Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.79 | 108,915 |
| 2026-09-03 | $60.90 | 98,991 |
| 2026-09-02 | $59.26 | 78,327 |
| 2026-09-01 | $58.64 | 107,380 |
| 2026-08-31 | $59.18 | 53,068 |
| 2026-08-28 | $60.21 | 58,234 |
| 2026-08-27 | $60.48 | 91,441 |
| 2026-08-26 | $58.74 | 107,571 |
| 2026-08-25 | $60.13 | 84,851 |
| 2026-08-24 | $61.24 | 123,400 |
| 2026-08-21 | $60.75 | 115,484 |
| 2026-08-20 | $60.40 | 108,456 |
| 2026-08-19 | $63.24 | 135,456 |
| 2026-08-18 | $65.67 | 122,152 |
| 2026-08-17 | $65.33 | 97,655 |
| 2026-08-14 | $62.77 | 62,411 |
| 2026-08-13 | $62.25 | 64,456 |
| 2026-08-12 | $62.66 | 46,671 |
| 2026-08-11 | $61.80 | 87,577 |
| 2026-08-10 | $60.30 | 96,240 |
| 2026-08-07 | $54.29 | 189,673 |
| 2026-08-06 | $58.91 | 65,965 |
| 2026-08-05 | $58.40 | 52,386 |
| 2026-08-04 | $58.31 | 83,599 |
| 2026-08-03 | $58.54 | 75,380 |
| 2026-07-31 | $59.21 | 117,751 |
| 2026-07-30 | $56.56 | 209,846 |
| 2026-07-29 | $58.42 | 145,204 |
| 2026-07-28 | $57.76 | 105,583 |
| 2026-07-27 | $59.17 | 181,016 |
| 2026-07-24 | $66.02 | 187,470 |
| 2026-07-23 | $66.70 | 122,904 |
| 2026-07-22 | $66.85 | 47,323 |
| 2026-07-21 | $65.66 | 97,059 |
| 2026-07-20 | $65.52 | 150,061 |