Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-09 to 2026-09-09
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-09 | $49.53 | 22,368 |
| 2026-09-08 | $49.50 | 28,878 |
| 2026-09-04 | $49.09 | 62,822 |
| 2026-09-03 | $49.09 | 39,956 |
| 2026-09-02 | $48.69 | 52,262 |
| 2026-09-01 | $48.42 | 43,443 |
| 2026-08-31 | $48.42 | 48,214 |
| 2026-08-28 | $48.11 | 13,421 |
| 2026-08-27 | $48.46 | 27,042 |
| 2026-08-26 | $48.04 | 36,440 |
| 2026-08-25 | $48.44 | 34,370 |
| 2026-08-24 | $48.44 | 22,507 |
| 2026-08-21 | $48.95 | 37,354 |
| 2026-08-20 | $49.47 | 20,568 |
| 2026-08-19 | $49.77 | 43,469 |
| 2026-08-18 | $49.18 | 33,050 |
| 2026-08-17 | $48.93 | 44,967 |
| 2026-08-14 | $48.63 | 36,244 |
| 2026-08-13 | $48.54 | 36,332 |
| 2026-08-12 | $48.24 | 29,509 |
| 2026-08-11 | $47.46 | 39,078 |
| 2026-08-10 | $46.80 | 49,028 |
| 2026-08-07 | $46.95 | 43,765 |
| 2026-08-06 | $47.00 | 47,082 |
| 2026-08-05 | $46.35 | 41,988 |
| 2026-08-04 | $46.20 | 55,363 |
| 2026-08-03 | $46.00 | 48,603 |
| 2026-07-31 | $46.35 | 48,123 |
| 2026-07-30 | $46.95 | 68,455 |
| 2026-07-29 | $47.29 | 75,751 |
| 2026-07-28 | $46.92 | 50,160 |
| 2026-07-27 | $47.24 | 40,241 |
| 2026-07-24 | $48.03 | 43,289 |
| 2026-07-23 | $47.13 | 66,777 |
| 2026-07-22 | $46.87 | 22,565 |
| 2026-07-21 | $46.82 | 50,516 |
| 2026-07-20 | $46.25 | 37,997 |
| 2026-07-17 | $46.28 | 23,881 |
| 2026-07-16 | $45.67 | 10,636 |
| 2026-07-15 | $45.74 | 22,401 |
| 2026-07-14 | $45.97 | 61,039 |
| 2026-07-13 | $45.12 | 41,638 |
| 2026-07-10 | $45.15 | 42,068 |
| 2026-07-09 | $45.31 | 39,378 |
| 2026-07-08 | $45.08 | 30,148 |
| 2026-07-07 | $44.17 | 43,852 |
| 2026-07-06 | $44.02 | 35,953 |
| 2026-07-02 | $43.60 | 39,304 |
| 2026-07-01 | $43.66 | 23,527 |
| 2026-06-30 | $43.58 | 27,706 |
| 2026-06-29 | $43.11 | 56,371 |
| 2026-06-26 | $42.74 | 30,738 |
| 2026-06-25 | $42.39 | 30,645 |
| 2026-06-24 | $43.27 | 51,036 |
| 2026-06-23 | $43.04 | 42,282 |
| 2026-06-22 | $43.34 | 57,389 |
| 2026-06-18 | $43.11 | 60,236 |
| 2026-06-17 | $43.80 | 57,244 |
| 2026-06-16 | $43.71 | 48,545 |
| 2026-06-15 | $43.56 | 68,923 |
| 2026-06-12 | $43.79 | 87,257 |
| 2026-06-11 | $44.52 | 59,135 |
| 2026-06-10 | $44.48 | 67,479 |
| 2026-06-09 | $44.12 | 48,765 |