Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.38 | 564,115 |
| 2026-09-03 | $31.98 | 443,973 |
| 2026-09-02 | $32.00 | 478,298 |
| 2026-09-01 | $32.55 | 767,994 |
| 2026-08-31 | $31.77 | 1,001,939 |
| 2026-08-28 | $31.69 | 512,294 |
| 2026-08-27 | $31.94 | 801,704 |
| 2026-08-26 | $30.84 | 1,012,167 |
| 2026-08-25 | $30.64 | 824,421 |
| 2026-08-24 | $30.86 | 744,441 |
| 2026-08-21 | $31.79 | 826,049 |
| 2026-08-20 | $32.19 | 1,302,106 |
| 2026-08-19 | $33.01 | 943,639 |
| 2026-08-18 | $32.60 | 937,199 |
| 2026-08-17 | $32.88 | 692,965 |
| 2026-08-14 | $32.28 | 548,212 |
| 2026-08-13 | $31.64 | 1,117,460 |
| 2026-08-12 | $31.39 | 398,338 |
| 2026-08-11 | $31.41 | 490,177 |
| 2026-08-10 | $31.03 | 389,370 |
| 2026-08-07 | $31.13 | 544,199 |
| 2026-08-06 | $31.61 | 598,376 |
| 2026-08-05 | $31.42 | 474,653 |
| 2026-08-04 | $31.00 | 644,840 |
| 2026-08-03 | $31.59 | 601,666 |
| 2026-07-31 | $31.60 | 662,216 |
| 2026-07-30 | $31.77 | 722,289 |
| 2026-07-29 | $31.97 | 622,095 |
| 2026-07-28 | $32.00 | 670,866 |
| 2026-07-27 | $32.34 | 619,453 |
| 2026-07-24 | $32.98 | 683,281 |
| 2026-07-23 | $33.14 | 1,001,596 |
| 2026-07-22 | $32.53 | 586,697 |
| 2026-07-21 | $32.66 | 515,912 |
| 2026-07-20 | $32.50 | 585,631 |