Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $360.50 | $372.89 | 116 | — | — |
| 2024-12-30 | $340.00 | $351.68 | 62 | — | — |
| 2024-12-27 | $362.50 | $374.95 | 135 | — | — |
| 2024-12-26 | $340.00 | $351.68 | 2,774 | — | — |
| 2024-12-24 | $380.00 | $393.06 | 10 | — | — |
| 2024-12-23 | $378.50 | $391.50 | 15 | — | — |
| 2024-12-20 | $374.50 | $387.37 | 67 | — | — |
| 2024-12-19 | $396.00 | $409.60 | 49 | — | — |
| 2024-12-18 | $400.00 | $413.74 | 8 | — | — |
| 2024-12-17 | $410.00 | $424.09 | 7 | — | — |
| 2024-12-16 | $415.00 | $429.26 | 19 | — | — |
| 2024-12-13 | $415.00 | $429.26 | 29 | — | — |
| 2024-12-12 | $432.00 | $446.84 | 24 | — | — |
| 2024-12-11 | $444.50 | $459.77 | 1 | — | — |
| 2024-12-10 | $444.50 | $459.77 | 11 | — | — |
| 2024-12-09 | $430.00 | $444.77 | 42 | — | — |
| 2024-12-06 | $425.00 | $439.60 | 5 | — | — |
| 2024-12-05 | $430.00 | $444.77 | 15 | — | — |
| 2024-12-04 | $408.00 | $422.02 | 93 | — | — |
| 2024-12-03 | $422.50 | $437.02 | 107 | — | — |
| 2024-12-02 | $422.50 | $437.02 | 34 | — | — |
| 2024-11-29 | $414.50 | $428.74 | 21 | — | — |
| 2024-11-27 | $414.50 | $428.74 | 3 | — | — |
| 2024-11-26 | $414.50 | $428.74 | 11 | — | — |
| 2024-11-25 | $415.00 | $429.26 | 33 | — | — |
| 2024-11-22 | $405.00 | $418.91 | 8 | — | — |
| 2024-11-21 | $405.00 | $418.91 | 43 | — | — |
| 2024-11-20 | $425.00 | $439.60 | 9 | — | — |
| 2024-11-19 | $433.50 | $448.39 | 28 | — | — |
| 2024-11-18 | $465.00 | $480.98 | 10 | — | — |
| 2024-11-15 | $448.50 | $463.91 | 39 | — | — |
| 2024-11-14 | $403.50 | $417.36 | 46 | — | — |
| 2024-11-13 | $452.00 | $467.53 | 4 | — | — |
| 2024-11-12 | $450.00 | $465.46 | 72 | — | — |
| 2024-11-11 | $487.50 | $504.25 | 22 | — | — |
| 2024-11-08 | $520.00 | $537.86 | 5 | — | — |
| 2024-11-07 | $507.00 | $524.42 | 35 | — | — |
| 2024-11-06 | $515.00 | $532.69 | 40 | — | — |
| 2024-11-05 | $500.00 | $517.18 | 26 | — | — |
| 2024-11-04 | $500.00 | $517.18 | 2 | — | — |
| 2024-11-01 | $495.00 | $512.01 | 3 | — | — |
| 2024-10-31 | $493.50 | $510.45 | 33 | — | — |
| 2024-10-30 | $548.00 | $566.83 | 7 | — | — |
| 2024-10-29 | $506.50 | $523.90 | 21 | — | — |
| 2024-10-28 | $495.00 | $512.01 | 6 | — | — |
| 2024-10-25 | $500.00 | $517.18 | 22 | — | — |
| 2024-10-24 | $505.00 | $522.35 | 15 | — | — |
| 2024-10-23 | $485.00 | $501.66 | 6 | — | — |
| 2024-10-22 | $485.00 | $501.66 | 48 | — | — |
| 2024-10-21 | $496.00 | $513.04 | 8 | — | — |
| 2024-10-18 | $505.00 | $522.35 | 30 | — | — |
| 2024-10-17 | $485.00 | $501.66 | 16 | — | — |
| 2024-10-16 | $510.00 | $527.52 | 65 | — | — |
| 2024-10-15 | $505.00 | $522.35 | 67 | — | — |
| 2024-10-14 | $565.00 | $584.41 | 17 | — | — |
| 2024-10-11 | $550.00 | $568.90 | 124 | — | — |
| 2024-10-10 | $575.00 | $594.75 | 151 | — | — |
| 2024-10-09 | $700.00 | $724.05 | 53 | — | — |
| 2024-10-08 | $700.00 | $724.05 | 89 | — | — |
| 2024-10-07 | $730.00 | $755.08 | 145 | — | — |
| 2024-10-04 | $715.00 | $739.56 | 192 | — | — |
| 2024-10-03 | $775.00 | $801.63 | 288 | — | — |
| 2024-10-02 | $895.00 | $925.75 | 521 | — | — |
| 2024-10-01 | $850.00 | $879.20 | 1,748 | — | — |
| 2024-09-30 | $705.00 | $729.22 | 4,070 | — | — |
| 2024-09-27 | $700.00 | $724.05 | 17,557 | — | — |
| 2024-09-26 | $475.00 | $491.32 | 12 | — | — |
| 2024-09-25 | $472.50 | $488.73 | 5 | — | — |
| 2024-09-24 | $425.00 | $439.60 | 17 | — | — |
| 2024-09-23 | $402.50 | $416.33 | 2 | — | — |
| 2024-09-20 | $410.00 | $424.09 | 11 | — | — |
| 2024-09-19 | $436.00 | $450.98 | 23 | — | — |
| 2024-09-18 | $430.50 | $445.29 | 3 | — | — |
| 2024-09-17 | $448.00 | $463.39 | 46 | — | — |
| 2024-09-16 | $425.00 | $439.60 | 6 | — | — |
| 2024-09-13 | $478.50 | $494.94 | 4 | — | — |
| 2024-09-12 | $473.00 | $489.25 | 49 | — | — |
| 2024-09-11 | $499.50 | $516.66 | 1 | — | — |
| 2024-09-10 | $470.00 | $486.15 | 3 | — | — |
| 2024-09-09 | $495.00 | $512.01 | 2 | — | — |
| 2024-09-06 | $515.00 | $532.69 | 0 | — | — |
| 2024-09-05 | $520.00 | $537.86 | 5 | — | — |
| 2024-09-04 | $535.00 | $553.38 | 14 | — | — |
| 2024-09-03 | $570.00 | $589.58 | 14 | — | — |
| 2024-08-30 | $570.00 | $589.58 | 7 | — | — |
| 2024-08-29 | $585.00 | $605.10 | 22 | — | — |
| 2024-08-28 | $600.00 | $620.61 | 299 | — | — |
| 2024-08-27 | $489.50 | $506.32 | 2 | — | — |
| 2024-08-26 | $463.50 | $479.42 | 6 | — | — |
| 2024-08-23 | $482.00 | $498.56 | 18 | — | — |
| 2024-08-22 | $428.50 | $443.22 | 17 | — | — |
| 2024-08-21 | $421.50 | $435.98 | 19 | — | — |
| 2024-08-20 | $436.00 | $450.98 | 123 | — | — |
| 2024-08-19 | $385.50 | $398.74 | 14 | — | — |
| 2024-08-16 | $390.00 | $403.40 | 13 | — | — |
| 2024-08-15 | $407.50 | $421.50 | 1 | — | — |
| 2024-08-14 | $408.00 | $422.02 | 3 | — | — |
| 2024-08-13 | $370.00 | $382.71 | 1 | — | — |
| 2024-08-12 | $370.00 | $382.71 | 8 | — | — |
| 2024-08-09 | $425.00 | $439.60 | 3 | — | — |
| 2024-08-08 | $425.00 | $439.60 | 32 | — | — |
| 2024-08-07 | $455.00 | $470.63 | 14 | — | — |
| 2024-08-06 | $460.00 | $475.80 | 10 | — | — |
| 2024-08-05 | $455.00 | $470.63 | 81 | — | — |
| 2024-08-02 | $482.00 | $498.56 | 9 | — | — |
| 2024-08-01 | $490.00 | $506.83 | 1 | — | — |
| 2024-07-31 | $480.00 | $496.49 | 41 | — | — |
| 2024-07-30 | $500.00 | $517.18 | 61 | — | — |
| 2024-07-29 | $525.00 | $543.04 | 38 | — | — |
| 2024-07-26 | $552.50 | $571.48 | 19 | — | — |
| 2024-07-25 | $570.00 | $589.58 | 19 | — | — |
| 2024-07-24 | $570.00 | $589.58 | 11 | — | — |
| 2024-07-23 | $555.00 | $574.07 | 28 | — | — |
| 2024-07-22 | $570.00 | $589.58 | 23 | — | — |
| 2024-07-19 | $570.00 | $589.58 | 1 | — | — |
| 2024-07-18 | $570.00 | $589.58 | 11 | — | — |
| 2024-07-17 | $587.50 | $607.68 | 8 | — | — |
| 2024-07-16 | $605.00 | $625.79 | 2 | — | — |
| 2024-07-15 | $590.00 | $610.27 | 2 | — | — |
| 2024-07-12 | $565.00 | $584.41 | 17 | — | — |
| 2024-07-11 | $610.00 | $630.96 | 0 | — | — |
| 2024-07-10 | $610.00 | $630.96 | 8 | — | — |
| 2024-07-09 | $610.00 | $630.96 | 6 | — | — |
| 2024-07-08 | $627.50 | $649.06 | 49 | — | — |
| 2024-07-05 | $596.50 | $616.99 | 24 | — | — |
| 2024-07-03 | $630.00 | $651.64 | 0 | — | — |
| 2024-07-02 | $630.00 | $651.64 | 24 | — | — |
| 2024-07-01 | $627.50 | $649.06 | 6 | — | — |
| 2024-06-28 | $605.00 | $625.79 | 4 | — | — |
| 2024-06-27 | $632.50 | $654.23 | 33 | — | — |
| 2024-06-26 | $595.00 | $615.44 | 12 | — | — |
| 2024-06-25 | $590.00 | $610.27 | 25 | — | — |
| 2024-06-24 | $570.00 | $589.58 | 26 | — | — |
| 2024-06-21 | $575.00 | $594.75 | 3 | — | — |
| 2024-06-20 | $630.00 | $651.64 | 28 | — | — |
| 2024-06-18 | $605.00 | $625.79 | 29 | — | — |
| 2024-06-17 | $610.00 | $630.96 | 9 | — | — |
| 2024-06-14 | $620.00 | $641.30 | 15 | — | — |
| 2024-06-13 | $580.00 | $599.93 | 17 | — | — |
| 2024-06-12 | $615.00 | $636.13 | 4 | — | — |
| 2024-06-11 | $625.00 | $646.47 | 56 | — | — |
| 2024-06-10 | $695.00 | $718.88 | 40 | — | — |
| 2024-06-07 | $635.00 | $656.82 | 90 | — | — |
| 2024-06-06 | $550.00 | $568.90 | 58 | — | — |
| 2024-06-05 | $630.00 | $651.64 | 28 | — | — |
| 2024-06-04 | $630.00 | $651.64 | 15 | — | — |
| 2024-06-03 | $650.00 | $672.33 | 62 | — | — |
| 2024-05-31 | $670.00 | $693.02 | 28 | — | — |
| 2024-05-30 | $690.00 | $713.71 | 40 | — | — |
| 2024-05-29 | $733.00 | $758.18 | 13 | — | — |
| 2024-05-28 | $750.00 | $775.77 | 36 | — | — |
| 2024-05-24 | $726.00 | $750.94 | 9 | — | — |
| 2024-05-23 | $720.00 | $744.74 | 16 | — | — |
| 2024-05-22 | $714.00 | $738.53 | 30 | — | — |
| 2024-05-21 | $750.00 | $775.77 | 7 | — | — |
| 2024-05-20 | $750.00 | $775.77 | 27 | — | — |
| 2024-05-17 | $720.00 | $744.74 | 196 | — | — |
| 2024-05-16 | $817.50 | $845.59 | 39 | — | — |
| 2024-05-15 | $830.00 | $858.52 | 62 | — | — |
| 2024-05-14 | $805.00 | $832.66 | 139 | — | — |
| 2024-05-13 | $905.00 | $936.09 | 71 | — | — |
| 2024-05-10 | $1,030.00 | $1,065.39 | 0 | — | — |
| 2024-05-09 | $1,030.00 | $1,065.39 | 1 | — | — |
| 2024-05-08 | $1,032.50 | $1,067.97 | 23 | — | — |
| 2024-05-07 | $1,030.00 | $1,065.39 | 11 | — | — |
| 2024-05-06 | $1,040.00 | $1,075.73 | 8 | — | — |
| 2024-05-03 | $1,034.50 | $1,070.04 | 5 | — | — |
| 2024-05-02 | $1,040.00 | $1,075.73 | 23 | — | — |
| 2024-05-01 | $970.00 | $1,003.32 | 112 | — | — |
| 2024-04-30 | $1,017.50 | $1,052.46 | 17 | — | — |
| 2024-04-29 | $1,040.00 | $1,075.73 | 100 | — | — |
| 2024-04-26 | $1,055.00 | $1,091.24 | 78 | — | — |
| 2024-04-25 | $1,130.00 | $1,168.82 | 117 | — | — |
| 2024-04-24 | $1,135.00 | $1,173.99 | 6 | — | — |
| 2024-04-23 | $1,175.00 | $1,215.37 | 26 | — | — |
| 2024-04-22 | $1,225.00 | $1,267.09 | 36 | — | — |
| 2024-04-19 | $1,275.00 | $1,318.80 | 27 | — | — |
| 2024-04-18 | $1,310.00 | $1,355.01 | 56 | — | — |
| 2024-04-17 | $1,125.00 | $1,163.65 | 74 | — | — |
| 2024-04-16 | $1,155.00 | $1,194.68 | 111 | — | — |
| 2024-04-15 | $1,110.00 | $1,148.13 | 110 | — | — |
| 2024-04-12 | $1,115.00 | $1,153.31 | 99 | — | — |
| 2024-04-11 | $1,075.00 | $1,111.93 | 54 | — | — |
| 2024-04-10 | $1,065.00 | $1,101.59 | 100 | — | — |
| 2024-04-09 | $1,020.00 | $1,055.04 | 120 | — | — |
| 2024-04-08 | $1,125.00 | $1,163.65 | 104 | — | — |
| 2024-04-05 | $1,175.00 | $1,215.37 | 15 | — | — |
| 2024-04-04 | $1,235.00 | $1,277.43 | 23 | — | — |
| 2024-04-03 | $1,300.00 | $1,344.66 | 63 | — | — |
| 2024-04-02 | $1,200.00 | $1,241.23 | 51 | — | — |
| 2024-04-01 | $1,190.00 | $1,230.88 | 145 | — | — |
| 2024-03-28 | $1,340.00 | $1,386.04 | 45 | — | — |
| 2024-03-27 | $1,300.00 | $1,344.66 | 34 | — | — |
| 2024-03-26 | $1,320.00 | $1,365.35 | 177 | — | — |
| 2024-03-25 | $1,405.00 | $1,453.27 | 155 | — | — |
| 2024-03-22 | $1,425.00 | $1,473.96 | 406 | — | — |
| 2024-03-21 | $1,255.00 | $1,298.12 | 93 | — | — |
| 2024-03-20 | $1,281.00 | $1,325.01 | 277 | — | — |
| 2024-03-19 | $1,029.50 | $1,064.87 | 187 | — | — |
| 2024-03-18 | $955.00 | $987.81 | 77 | — | — |
| 2024-03-15 | $880.00 | $910.23 | 228 | — | — |
| 2024-03-14 | $840.00 | $868.86 | 286 | — | — |
| 2024-03-13 | $830.00 | $858.52 | 285 | — | — |
| 2024-03-12 | $880.00 | $910.23 | 146 | — | — |
| 2024-03-11 | $850.00 | $879.20 | 9 | — | — |
| 2024-03-08 | $885.00 | $915.40 | 66 | — | — |
| 2024-03-07 | $945.00 | $977.47 | 95 | — | — |
| 2024-03-06 | $935.00 | $967.12 | 277 | — | — |
| 2024-03-05 | $840.00 | $868.86 | 343 | — | — |
| 2024-03-04 | $795.00 | $822.31 | 50 | — | — |
| 2024-03-01 | $835.00 | $863.69 | 118 | — | — |
| 2024-02-29 | $877.00 | $907.13 | 324 | — | — |
| 2024-02-28 | $770.00 | $796.45 | 352 | — | — |
| 2024-02-27 | $705.00 | $729.22 | 304 | — | — |
| 2024-02-26 | $675.00 | $698.19 | 79 | — | — |
| 2024-02-23 | $700.00 | $724.05 | 232 | — | — |
| 2024-02-22 | $800.00 | $827.48 | 183 | — | — |
| 2024-02-21 | $845.00 | $874.03 | 260 | — | — |
| 2024-02-20 | $910.00 | $941.26 | 1,274 | — | — |
| 2024-02-16 | $900.00 | $930.92 | 24,356 | — | — |
| 2024-02-15 | $530.00 | $548.21 | 2,074 | — | — |
| 2024-02-14 | $481.00 | $497.52 | 12 | — | — |
| 2024-02-13 | $530.00 | $548.21 | 1 | — | — |
| 2024-02-12 | $500.00 | $517.18 | 2 | — | — |
| 2024-02-09 | $530.00 | $548.21 | 3 | — | — |
| 2024-02-08 | $500.00 | $517.18 | 34 | — | — |
| 2024-02-07 | $482.50 | $499.08 | 32 | — | — |
| 2024-02-06 | $465.00 | $480.98 | 4 | — | — |
| 2024-02-05 | $465.00 | $480.98 | 23 | — | — |
| 2024-02-02 | $465.00 | $480.98 | 2 | — | — |
| 2024-02-01 | $463.50 | $479.42 | 0 | — | — |
| 2024-01-31 | $463.50 | $479.42 | 10 | — | — |
| 2024-01-30 | $525.00 | $543.04 | 6 | — | — |
| 2024-01-29 | $510.00 | $527.52 | 7 | — | — |
| 2024-01-26 | $545.00 | $563.72 | 2 | — | — |
| 2024-01-25 | $527.50 | $545.62 | 10 | — | — |
| 2024-01-24 | $514.50 | $532.18 | 10 | — | — |
| 2024-01-23 | $505.00 | $522.35 | 22 | — | — |
| 2024-01-22 | $525.00 | $543.04 | 34 | — | — |
| 2024-01-19 | $597.50 | $618.03 | 8 | — | — |
| 2024-01-18 | $620.00 | $641.30 | 4 | — | — |
| 2024-01-17 | $595.00 | $615.44 | 5 | — | — |
| 2024-01-16 | $590.00 | $610.27 | 21 | — | — |
| 2024-01-12 | $590.00 | $610.27 | 13 | — | — |
| 2024-01-11 | $650.00 | $672.33 | 51 | — | — |
| 2024-01-10 | $680.00 | $703.36 | 2,119 | — | — |
| 2024-01-09 | $565.00 | $584.41 | 83 | — | — |
| 2024-01-08 | $500.00 | $517.18 | 6 | — | — |
| 2024-01-05 | $490.00 | $506.83 | 10 | — | — |
| 2024-01-04 | $490.00 | $506.83 | 33 | — | — |
| 2024-01-03 | $510.00 | $527.52 | 28 | — | — |
| 2024-01-02 | $510.00 | $527.52 | 78 | — | — |