Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $37,475.00 | $38,340.37 | 79 | — | — |
| 2017-12-28 | $36,425.00 | $37,266.13 | 37 | — | — |
| 2017-12-27 | $36,225.00 | $37,061.51 | 70 | — | — |
| 2017-12-26 | $36,400.00 | $37,240.55 | 51 | — | — |
| 2017-12-22 | $35,900.00 | $36,729.00 | 36 | — | — |
| 2017-12-21 | $35,925.00 | $36,754.58 | 68 | — | — |
| 2017-12-20 | $35,700.00 | $36,524.39 | 71 | — | — |
| 2017-12-19 | $35,500.00 | $36,319.77 | 38 | — | — |
| 2017-12-18 | $35,375.00 | $36,191.88 | 44 | — | — |
| 2017-12-15 | $34,775.00 | $35,578.02 | 134 | — | — |
| 2017-12-14 | $34,525.00 | $35,322.25 | 56 | — | — |
| 2017-12-13 | $33,750.00 | $34,529.36 | 41 | — | — |
| 2017-12-12 | $33,500.00 | $34,273.58 | 85 | — | — |
| 2017-12-11 | $34,100.00 | $34,887.44 | 81 | — | — |
| 2017-12-08 | $33,200.00 | $33,966.66 | 100 | — | — |
| 2017-12-07 | $33,675.00 | $34,452.63 | 113 | — | — |
| 2017-12-06 | $33,275.00 | $34,043.39 | 65 | — | — |
| 2017-12-05 | $33,450.00 | $34,222.43 | 43 | — | — |
| 2017-12-04 | $33,175.00 | $33,941.08 | 49 | — | — |
| 2017-12-01 | $33,375.00 | $34,145.70 | 130 | — | — |
| 2017-11-30 | $33,725.00 | $34,503.78 | 105 | — | — |
| 2017-11-29 | $33,750.00 | $34,529.36 | 149 | — | — |
| 2017-11-28 | $33,350.00 | $34,120.12 | 63 | — | — |
| 2017-11-27 | $32,725.00 | $33,480.69 | 131 | — | — |
| 2017-11-24 | $32,850.00 | $33,608.57 | 151 | — | — |
| 2017-11-22 | $34,250.00 | $35,040.90 | 310 | — | — |
| 2017-11-21 | $33,400.00 | $34,171.27 | 705 | — | — |
| 2017-11-20 | $39,725.00 | $40,642.33 | 74 | — | — |
| 2017-11-17 | $38,800.00 | $39,695.97 | 79 | — | — |
| 2017-11-16 | $38,050.00 | $38,928.65 | 100 | — | — |
| 2017-11-15 | $37,125.00 | $37,982.29 | 90 | — | — |
| 2017-11-14 | $36,025.00 | $36,856.89 | 128 | — | — |
| 2017-11-13 | $36,675.00 | $37,521.90 | 29 | — | — |
| 2017-11-10 | $36,950.00 | $37,803.25 | 80 | — | — |
| 2017-11-09 | $36,650.00 | $37,496.32 | 95 | — | — |
| 2017-11-08 | $37,100.00 | $37,956.71 | 90 | — | — |
| 2017-11-07 | $37,100.00 | $37,956.71 | 74 | — | — |
| 2017-11-06 | $38,225.00 | $39,107.69 | 171 | — | — |
| 2017-11-03 | $36,800.00 | $37,649.79 | 74 | — | — |
| 2017-11-02 | $36,500.00 | $37,342.86 | 99 | — | — |
| 2017-11-01 | $36,150.00 | $36,984.78 | 52 | — | — |
| 2017-10-31 | $36,625.00 | $37,470.75 | 19 | — | — |
| 2017-10-30 | $36,450.00 | $37,291.71 | 98 | — | — |
| 2017-10-27 | $36,250.00 | $37,087.08 | 114 | — | — |
| 2017-10-26 | $35,850.00 | $36,677.85 | 213 | — | — |
| 2017-10-25 | $36,500.00 | $37,342.86 | 70 | — | — |
| 2017-10-24 | $36,725.00 | $37,573.05 | 36 | — | — |
| 2017-10-23 | $36,400.00 | $37,240.55 | 37 | — | — |
| 2017-10-20 | $36,125.00 | $36,959.20 | 38 | — | — |
| 2017-10-19 | $36,275.00 | $37,112.66 | 30 | — | — |
| 2017-10-18 | $36,275.00 | $37,112.66 | 27 | — | — |
| 2017-10-17 | $36,000.00 | $36,831.31 | 63 | — | — |
| 2017-10-16 | $36,675.00 | $37,521.90 | 179 | — | — |
| 2017-10-13 | $36,475.00 | $37,317.28 | 183 | — | — |
| 2017-10-12 | $35,675.00 | $36,498.81 | 34 | — | — |
| 2017-10-11 | $36,450.00 | $37,291.71 | 42 | — | — |
| 2017-10-10 | $37,025.00 | $37,879.98 | 146 | — | — |
| 2017-10-09 | $36,275.00 | $37,112.66 | 75 | — | — |
| 2017-10-06 | $36,525.00 | $37,368.44 | 53 | — | — |
| 2017-10-05 | $36,250.00 | $37,087.08 | 83 | — | — |
| 2017-10-04 | $35,975.00 | $36,805.74 | 38 | — | — |
| 2017-10-03 | $35,550.00 | $36,370.92 | 43 | — | — |
| 2017-10-02 | $36,200.00 | $37,035.93 | 28 | — | — |
| 2017-09-29 | $36,375.00 | $37,214.97 | 25 | — | — |
| 2017-09-28 | $36,200.00 | $37,035.93 | 51 | — | — |
| 2017-09-27 | $36,425.00 | $37,266.13 | 53 | — | — |
| 2017-09-26 | $36,100.00 | $36,933.62 | 84 | — | — |
| 2017-09-25 | $35,725.00 | $36,549.96 | 94 | — | — |
| 2017-09-22 | $36,250.00 | $37,087.08 | 30 | — | — |
| 2017-09-21 | $36,225.00 | $37,061.51 | 71 | — | — |
| 2017-09-20 | $36,225.00 | $37,061.51 | 95 | — | — |
| 2017-09-19 | $36,300.00 | $37,138.24 | 91 | — | — |
| 2017-09-18 | $36,225.00 | $37,061.51 | 98 | — | — |
| 2017-09-15 | $36,050.00 | $36,882.47 | 67 | — | — |
| 2017-09-14 | $36,125.00 | $36,959.20 | 74 | — | — |
| 2017-09-13 | $36,025.00 | $36,856.89 | 209 | — | — |
| 2017-09-12 | $35,350.00 | $36,166.30 | 46 | — | — |
| 2017-09-11 | $35,225.00 | $36,038.42 | 57 | — | — |
| 2017-09-08 | $34,850.00 | $35,654.76 | 97 | — | — |
| 2017-09-07 | $35,400.00 | $36,217.46 | 146 | — | — |
| 2017-09-06 | $35,125.00 | $35,936.11 | 98 | — | — |
| 2017-09-05 | $35,100.00 | $35,910.53 | 199 | — | — |
| 2017-09-01 | $35,675.00 | $36,498.81 | 230 | — | — |
| 2017-08-31 | $35,300.00 | $36,115.15 | 247 | — | — |
| 2017-08-30 | $34,375.00 | $35,168.79 | 402 | — | — |
| 2017-08-29 | $32,475.00 | $33,224.91 | 140 | — | — |
| 2017-08-28 | $32,350.00 | $33,097.03 | 343 | — | — |
| 2017-08-25 | $33,425.00 | $34,196.85 | 461 | — | — |
| 2017-08-24 | $33,650.00 | $34,427.05 | 631 | — | — |
| 2017-08-23 | $35,075.00 | $35,884.95 | 510 | — | — |
| 2017-08-22 | $35,275.00 | $36,089.57 | 1,465 | — | — |
| 2017-08-21 | $46,525.00 | $47,599.36 | 317 | — | — |
| 2017-08-18 | $45,050.00 | $46,090.30 | 542 | — | — |
| 2017-08-17 | $45,175.00 | $46,218.18 | 389 | — | — |
| 2017-08-16 | $46,075.00 | $47,138.97 | 126 | — | — |
| 2017-08-15 | $46,175.00 | $47,241.28 | 239 | — | — |
| 2017-08-14 | $46,225.00 | $47,292.43 | 129 | — | — |
| 2017-08-11 | $45,400.00 | $46,448.38 | 144 | — | — |
| 2017-08-10 | $44,825.00 | $45,860.10 | 137 | — | — |
| 2017-08-09 | $47,025.00 | $48,110.90 | 135 | — | — |
| 2017-08-08 | $47,625.00 | $48,724.76 | 103 | — | — |
| 2017-08-07 | $47,350.00 | $48,443.41 | 97 | — | — |
| 2017-08-04 | $47,875.00 | $48,980.53 | 60 | — | — |
| 2017-08-03 | $47,600.00 | $48,699.18 | 71 | — | — |
| 2017-08-02 | $47,525.00 | $48,622.45 | 133 | — | — |
| 2017-08-01 | $47,575.00 | $48,673.60 | 97 | — | — |
| 2017-07-31 | $48,250.00 | $49,364.19 | 67 | — | — |
| 2017-07-28 | $48,475.00 | $49,594.39 | 47 | — | — |
| 2017-07-27 | $47,725.00 | $48,827.07 | 71 | — | — |
| 2017-07-26 | $49,700.00 | $50,847.67 | 56 | — | — |
| 2017-07-25 | $49,500.00 | $50,643.06 | 41 | — | — |
| 2017-07-24 | $49,875.00 | $51,026.72 | 53 | — | — |
| 2017-07-21 | $49,625.00 | $50,770.94 | 90 | — | — |
| 2017-07-20 | $50,925.00 | $52,100.96 | 52 | — | — |
| 2017-07-19 | $51,350.00 | $52,535.78 | 185 | — | — |
| 2017-07-18 | $53,300.00 | $54,530.81 | 128 | — | — |
| 2017-07-17 | $48,250.00 | $49,364.19 | 65 | — | — |
| 2017-07-14 | $47,450.00 | $48,545.72 | 63 | — | — |
| 2017-07-13 | $47,525.00 | $48,622.45 | 39 | — | — |
| 2017-07-12 | $47,825.00 | $48,929.38 | 41 | — | — |
| 2017-07-11 | $46,500.00 | $47,573.78 | 50 | — | — |
| 2017-07-10 | $46,725.00 | $47,803.98 | 55 | — | — |
| 2017-07-07 | $46,475.00 | $47,548.20 | 81 | — | — |
| 2017-07-06 | $45,400.00 | $46,448.38 | 98 | — | — |
| 2017-07-05 | $44,825.00 | $45,860.10 | 68 | — | — |
| 2017-07-03 | $43,600.00 | $44,606.81 | 35 | — | — |
| 2017-06-30 | $44,775.00 | $45,808.95 | 34 | — | — |
| 2017-06-29 | $44,975.00 | $46,013.56 | 81 | — | — |
| 2017-06-28 | $44,975.00 | $46,013.56 | 59 | — | — |
| 2017-06-27 | $44,625.00 | $45,655.48 | 52 | — | — |
| 2017-06-26 | $45,450.00 | $46,499.53 | 58 | — | — |
| 2017-06-23 | $45,825.00 | $46,883.19 | 41 | — | — |
| 2017-06-22 | $45,550.00 | $46,601.84 | 34 | — | — |
| 2017-06-21 | $46,250.00 | $47,318.01 | 72 | — | — |
| 2017-06-20 | $46,375.00 | $47,445.89 | 62 | — | — |
| 2017-06-19 | $46,475.00 | $47,548.20 | 105 | — | — |
| 2017-06-16 | $46,125.00 | $47,190.12 | 137 | — | — |
| 2017-06-15 | $45,100.00 | $46,141.45 | 41 | — | — |
| 2017-06-14 | $45,500.00 | $46,550.69 | 64 | — | — |
| 2017-06-13 | $45,675.00 | $46,729.73 | 62 | — | — |
| 2017-06-12 | $45,050.00 | $46,090.30 | 88 | — | — |
| 2017-06-09 | $45,775.00 | $46,832.04 | 138 | — | — |
| 2017-06-08 | $45,750.00 | $46,806.46 | 79 | — | — |
| 2017-06-07 | $46,350.00 | $47,420.32 | 90 | — | — |
| 2017-06-06 | $45,300.00 | $45,936.83 | 93 | — | — |
| 2017-06-05 | $44,800.00 | $45,429.80 | 448 | — | — |
| 2017-06-02 | $43,950.00 | $44,567.85 | 54 | — | — |
| 2017-06-01 | $43,850.00 | $44,466.45 | 110 | — | — |
| 2017-05-31 | $42,825.00 | $43,427.04 | 133 | — | — |
| 2017-05-30 | $43,250.00 | $43,858.02 | 56 | — | — |
| 2017-05-26 | $43,925.00 | $44,542.50 | 30 | — | — |
| 2017-05-25 | $44,550.00 | $45,176.29 | 170 | — | — |
| 2017-05-24 | $44,050.00 | $44,669.26 | 266 | — | — |
| 2017-05-23 | $44,225.00 | $44,846.72 | 278 | — | — |
| 2017-05-22 | $46,475.00 | $47,128.35 | 93 | — | — |
| 2017-05-19 | $46,225.00 | $46,874.83 | 70 | — | — |
| 2017-05-18 | $46,250.00 | $46,900.19 | 239 | — | — |
| 2017-05-17 | $45,225.00 | $45,860.78 | 221 | — | — |
| 2017-05-16 | $47,550.00 | $48,218.46 | 178 | — | — |
| 2017-05-15 | $48,775.00 | $49,460.69 | 85 | — | — |
| 2017-05-12 | $49,325.00 | $50,018.42 | 138 | — | — |
| 2017-05-11 | $48,250.00 | $48,928.30 | 80 | — | — |
| 2017-05-10 | $48,650.00 | $49,333.93 | 37 | — | — |
| 2017-05-09 | $48,750.00 | $49,435.33 | 67 | — | — |
| 2017-05-08 | $48,775.00 | $49,460.69 | 165 | — | — |
| 2017-05-05 | $48,450.00 | $49,131.12 | 41 | — | — |
| 2017-05-04 | $47,825.00 | $48,497.33 | 45 | — | — |
| 2017-05-03 | $48,225.00 | $48,902.95 | 66 | — | — |
| 2017-05-02 | $48,175.00 | $48,852.25 | 106 | — | — |
| 2017-05-01 | $46,850.00 | $47,508.62 | 44 | — | — |
| 2017-04-28 | $46,525.00 | $47,179.05 | 27 | — | — |
| 2017-04-27 | $47,250.00 | $47,914.24 | 92 | — | — |
| 2017-04-26 | $46,350.00 | $47,001.60 | 91 | — | — |
| 2017-04-25 | $46,875.00 | $47,533.97 | 95 | — | — |
| 2017-04-24 | $46,500.00 | $47,153.70 | 98 | — | — |
| 2017-04-21 | $46,775.00 | $47,432.57 | 64 | — | — |
| 2017-04-20 | $46,875.00 | $47,533.97 | 84 | — | — |
| 2017-04-19 | $46,775.00 | $47,432.57 | 80 | — | — |
| 2017-04-18 | $46,875.00 | $47,533.97 | 40 | — | — |
| 2017-04-17 | $47,400.00 | $48,066.36 | 30 | — | — |
| 2017-04-13 | $47,500.00 | $48,167.76 | 29 | — | — |
| 2017-04-12 | $47,750.00 | $48,421.27 | 50 | — | — |
| 2017-04-11 | $47,775.00 | $48,446.63 | 61 | — | — |
| 2017-04-10 | $47,675.00 | $48,345.22 | 63 | — | — |
| 2017-04-07 | $47,925.00 | $48,598.73 | 27 | — | — |
| 2017-04-06 | $47,775.00 | $48,446.63 | 58 | — | — |
| 2017-04-05 | $47,475.00 | $48,142.41 | 134 | — | — |
| 2017-04-04 | $47,850.00 | $48,522.68 | 63 | — | — |
| 2017-04-03 | $47,325.00 | $47,990.30 | 61 | — | — |
| 2017-03-31 | $46,700.00 | $47,356.51 | 156 | — | — |
| 2017-03-30 | $47,475.00 | $48,142.41 | 74 | — | — |
| 2017-03-29 | $48,375.00 | $49,055.06 | 104 | — | — |
| 2017-03-28 | $48,925.00 | $49,612.79 | 277 | — | — |
| 2017-03-27 | $45,825.00 | $46,469.21 | 131 | — | — |
| 2017-03-24 | $45,475.00 | $46,114.29 | 36 | — | — |
| 2017-03-23 | $45,550.00 | $46,190.35 | 41 | — | — |
| 2017-03-22 | $45,000.00 | $45,632.61 | 71 | — | — |
| 2017-03-21 | $44,900.00 | $45,531.21 | 114 | — | — |
| 2017-03-20 | $45,775.00 | $46,418.51 | 55 | — | — |
| 2017-03-17 | $45,575.00 | $46,215.70 | 51 | — | — |
| 2017-03-16 | $45,450.00 | $46,088.94 | 52 | — | — |
| 2017-03-15 | $45,775.00 | $46,418.51 | 174 | — | — |
| 2017-03-14 | $45,325.00 | $45,962.18 | 71 | — | — |
| 2017-03-13 | $46,350.00 | $47,001.60 | 195 | — | — |
| 2017-03-10 | $45,250.00 | $45,886.13 | 102 | — | — |
| 2017-03-09 | $45,000.00 | $45,632.61 | 207 | — | — |
| 2017-03-08 | $44,900.00 | $45,531.21 | 278 | — | — |
| 2017-03-07 | $45,125.00 | $45,759.37 | 466 | — | — |
| 2017-03-06 | $41,175.00 | $41,753.84 | 156 | — | — |
| 2017-03-03 | $40,850.00 | $41,424.27 | 230 | — | — |
| 2017-03-02 | $38,775.00 | $39,320.10 | 187 | — | — |
| 2017-03-01 | $38,400.00 | $38,939.83 | 180 | — | — |
| 2017-02-28 | $36,175.00 | $36,683.55 | 134 | — | — |
| 2017-02-27 | $36,250.00 | $36,759.61 | 98 | — | — |
| 2017-02-24 | $37,075.00 | $37,596.21 | 61 | — | — |
| 2017-02-23 | $36,725.00 | $37,241.28 | 127 | — | — |
| 2017-02-22 | $38,450.00 | $38,990.54 | 225 | — | — |
| 2017-02-21 | $37,800.00 | $38,331.40 | 69 | — | — |
| 2017-02-17 | $38,150.00 | $38,686.32 | 184 | — | — |
| 2017-02-16 | $38,600.00 | $39,142.64 | 208 | — | — |
| 2017-02-15 | $37,125.00 | $37,646.91 | 70 | — | — |
| 2017-02-14 | $37,525.00 | $38,052.53 | 48 | — | — |
| 2017-02-13 | $37,075.00 | $37,596.21 | 28 | — | — |
| 2017-02-10 | $36,700.00 | $37,215.93 | 126 | — | — |
| 2017-02-09 | $35,950.00 | $36,455.39 | 265 | — | — |
| 2017-02-08 | $35,250.00 | $35,745.55 | 134 | — | — |
| 2017-02-07 | $35,725.00 | $36,227.23 | 78 | — | — |
| 2017-02-06 | $36,325.00 | $36,835.66 | 42 | — | — |
| 2017-02-03 | $37,475.00 | $38,001.83 | 68 | — | — |
| 2017-02-02 | $37,500.00 | $38,027.18 | 78 | — | — |
| 2017-02-01 | $37,625.00 | $38,153.93 | 144 | — | — |
| 2017-01-31 | $36,975.00 | $37,494.80 | 31 | — | — |
| 2017-01-30 | $37,025.00 | $37,545.50 | 82 | — | — |
| 2017-01-27 | $37,600.00 | $38,128.58 | 44 | — | — |
| 2017-01-26 | $37,525.00 | $38,052.53 | 28 | — | — |
| 2017-01-25 | $37,675.00 | $38,204.64 | 25 | — | — |
| 2017-01-24 | $37,750.00 | $38,280.69 | 85 | — | — |
| 2017-01-23 | $37,450.00 | $37,976.48 | 45 | — | — |
| 2017-01-20 | $37,925.00 | $38,458.16 | 182 | — | — |
| 2017-01-19 | $38,725.00 | $39,269.40 | 91 | — | — |
| 2017-01-18 | $38,725.00 | $39,269.40 | 115 | — | — |
| 2017-01-17 | $38,625.00 | $39,168.00 | 119 | — | — |
| 2017-01-13 | $38,350.00 | $38,889.13 | 103 | — | — |
| 2017-01-12 | $38,375.00 | $38,914.48 | 172 | — | — |
| 2017-01-11 | $38,700.00 | $39,244.05 | 87 | — | — |
| 2017-01-10 | $38,550.00 | $39,091.94 | 50 | — | — |
| 2017-01-09 | $38,100.00 | $38,635.61 | 34 | — | — |
| 2017-01-06 | $37,725.00 | $38,255.34 | 41 | — | — |
| 2017-01-05 | $37,925.00 | $38,458.16 | 72 | — | — |
| 2017-01-04 | $37,925.00 | $38,458.16 | 85 | — | — |
| 2017-01-03 | $37,350.00 | $37,875.07 | 61 | — | — |