Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $26,100.00 | $26,100.00 | 38 | — | — |
| 2015-12-30 | $26,075.00 | $26,075.00 | 21 | — | — |
| 2015-12-29 | $27,075.00 | $27,075.00 | 18 | — | — |
| 2015-12-28 | $26,675.00 | $26,675.00 | 38 | — | — |
| 2015-12-24 | $27,400.00 | $27,400.00 | 27 | — | — |
| 2015-12-23 | $27,125.00 | $27,125.00 | 34 | — | — |
| 2015-12-22 | $27,575.00 | $27,575.00 | 39 | — | — |
| 2015-12-21 | $27,525.00 | $27,525.00 | 60 | — | — |
| 2015-12-18 | $27,800.00 | $27,800.00 | 81 | — | — |
| 2015-12-17 | $27,500.00 | $27,500.00 | 69 | — | — |
| 2015-12-16 | $28,025.00 | $28,025.00 | 39 | — | — |
| 2015-12-15 | $27,875.00 | $27,875.00 | 66 | — | — |
| 2015-12-14 | $27,600.00 | $27,600.00 | 140 | — | — |
| 2015-12-11 | $27,550.00 | $27,550.00 | 68 | — | — |
| 2015-12-10 | $27,650.00 | $27,650.00 | 93 | — | — |
| 2015-12-09 | $27,150.00 | $27,150.00 | 125 | — | — |
| 2015-12-08 | $27,775.00 | $27,775.00 | 80 | — | — |
| 2015-12-07 | $28,125.00 | $28,125.00 | 69 | — | — |
| 2015-12-04 | $28,425.00 | $28,425.00 | 97 | — | — |
| 2015-12-03 | $26,900.00 | $26,900.00 | 46 | — | — |
| 2015-12-02 | $27,525.00 | $27,525.00 | 103 | — | — |
| 2015-12-01 | $27,050.00 | $27,050.00 | 135 | — | — |
| 2015-11-30 | $25,925.00 | $25,925.00 | 201 | — | — |
| 2015-11-27 | $26,375.00 | $26,375.00 | 62 | — | — |
| 2015-11-25 | $27,400.00 | $27,400.00 | 231 | — | — |
| 2015-11-24 | $26,975.00 | $26,975.00 | 357 | — | — |
| 2015-11-23 | $25,325.00 | $25,325.00 | 62 | — | — |
| 2015-11-20 | $24,625.00 | $24,625.00 | 50 | — | — |
| 2015-11-19 | $24,800.00 | $24,800.00 | 126 | — | — |
| 2015-11-18 | $24,650.00 | $24,650.00 | 26 | — | — |
| 2015-11-17 | $25,200.00 | $25,200.00 | 45 | — | — |
| 2015-11-16 | $24,450.00 | $24,450.00 | 25 | — | — |
| 2015-11-13 | $23,375.00 | $23,375.00 | 80 | — | — |
| 2015-11-12 | $24,425.00 | $24,425.00 | 32 | — | — |
| 2015-11-11 | $24,775.00 | $24,775.00 | 15 | — | — |
| 2015-11-10 | $24,225.00 | $24,225.00 | 26 | — | — |
| 2015-11-09 | $24,700.00 | $24,700.00 | 39 | — | — |
| 2015-11-06 | $24,950.00 | $24,950.00 | 65 | — | — |
| 2015-11-05 | $23,250.00 | $23,250.00 | 87 | — | — |
| 2015-11-04 | $24,625.00 | $24,625.00 | 131 | — | — |
| 2015-11-03 | $23,950.00 | $23,950.00 | 334 | — | — |
| 2015-11-02 | $24,100.00 | $24,100.00 | 204 | — | — |
| 2015-10-30 | $23,475.00 | $23,475.00 | 104 | — | — |
| 2015-10-29 | $23,550.00 | $23,550.00 | 156 | — | — |
| 2015-10-28 | $23,750.00 | $23,750.00 | 117 | — | — |
| 2015-10-27 | $22,750.00 | $22,750.00 | 130 | — | — |
| 2015-10-26 | $24,275.00 | $24,275.00 | 104 | — | — |
| 2015-10-23 | $24,625.00 | $24,625.00 | 90 | — | — |
| 2015-10-22 | $24,250.00 | $24,250.00 | 93 | — | — |
| 2015-10-21 | $24,425.00 | $24,425.00 | 158 | — | — |
| 2015-10-20 | $24,825.00 | $24,825.00 | 53 | — | — |
| 2015-10-19 | $24,275.00 | $24,275.00 | 62 | — | — |
| 2015-10-16 | $24,150.00 | $24,150.00 | 148 | — | — |
| 2015-10-15 | $26,000.00 | $26,000.00 | 137 | — | — |
| 2015-10-14 | $22,650.00 | $22,650.00 | 173 | — | — |
| 2015-10-13 | $24,575.00 | $24,575.00 | 94 | — | — |
| 2015-10-12 | $24,625.00 | $24,625.00 | 51 | — | — |
| 2015-10-09 | $24,450.00 | $24,450.00 | 81 | — | — |
| 2015-10-08 | $24,125.00 | $24,125.00 | 42 | — | — |
| 2015-10-07 | $24,400.00 | $24,400.00 | 91 | — | — |
| 2015-10-06 | $23,425.00 | $23,425.00 | 96 | — | — |
| 2015-10-05 | $23,350.00 | $23,350.00 | 67 | — | — |
| 2015-10-02 | $23,250.00 | $23,250.00 | 94 | — | — |
| 2015-10-01 | $23,200.00 | $23,200.00 | 92 | — | — |
| 2015-09-30 | $23,700.00 | $23,700.00 | 99 | — | — |
| 2015-09-29 | $22,500.00 | $22,500.00 | 47 | — | — |
| 2015-09-28 | $22,100.00 | $22,100.00 | 41 | — | — |
| 2015-09-25 | $21,975.00 | $21,975.00 | 44 | — | — |
| 2015-09-24 | $22,225.00 | $22,225.00 | 57 | — | — |
| 2015-09-23 | $21,925.00 | $21,925.00 | 120 | — | — |
| 2015-09-22 | $21,175.00 | $21,175.00 | 319 | — | — |
| 2015-09-21 | $23,125.00 | $23,125.00 | 135 | — | — |
| 2015-09-18 | $21,650.00 | $21,650.00 | 189 | — | — |
| 2015-09-17 | $21,975.00 | $21,975.00 | 81 | — | — |
| 2015-09-16 | $22,100.00 | $22,100.00 | 62 | — | — |
| 2015-09-15 | $21,000.00 | $21,000.00 | 42 | — | — |
| 2015-09-14 | $20,850.00 | $20,850.00 | 114 | — | — |
| 2015-09-11 | $21,675.00 | $21,675.00 | 79 | — | — |
| 2015-09-10 | $21,400.00 | $21,400.00 | 104 | — | — |
| 2015-09-09 | $21,250.00 | $21,250.00 | 146 | — | — |
| 2015-09-08 | $21,400.00 | $21,400.00 | 50 | — | — |
| 2015-09-04 | $21,125.00 | $21,125.00 | 149 | — | — |
| 2015-09-03 | $21,225.00 | $21,225.00 | 67 | — | — |
| 2015-09-02 | $21,300.00 | $21,300.00 | 163 | — | — |
| 2015-09-01 | $20,750.00 | $20,750.00 | 310 | — | — |
| 2015-08-31 | $21,125.00 | $21,125.00 | 115 | — | — |
| 2015-08-28 | $21,025.00 | $21,025.00 | 80 | — | — |
| 2015-08-27 | $20,825.00 | $20,825.00 | 132 | — | — |
| 2015-08-26 | $19,925.00 | $19,925.00 | 158 | — | — |
| 2015-08-25 | $20,075.00 | $20,075.00 | 368 | — | — |
| 2015-08-24 | $19,575.00 | $19,575.00 | 355 | — | — |
| 2015-08-21 | $19,400.00 | $19,400.00 | 449 | — | — |
| 2015-08-20 | $21,250.00 | $21,250.00 | 488 | — | — |
| 2015-08-19 | $21,775.00 | $21,775.00 | 1,013 | — | — |
| 2015-08-18 | $30,450.00 | $30,450.00 | 81 | — | — |
| 2015-08-17 | $31,975.00 | $31,975.00 | 54 | — | — |
| 2015-08-14 | $32,000.00 | $32,000.00 | 73 | — | — |
| 2015-08-13 | $30,825.00 | $30,825.00 | 63 | — | — |
| 2015-08-12 | $30,150.00 | $30,150.00 | 79 | — | — |
| 2015-08-11 | $30,150.00 | $30,150.00 | 113 | — | — |
| 2015-08-10 | $31,600.00 | $31,600.00 | 24 | — | — |
| 2015-08-07 | $29,875.00 | $29,875.00 | 44 | — | — |
| 2015-08-06 | $30,525.00 | $30,525.00 | 77 | — | — |
| 2015-08-05 | $31,700.00 | $31,700.00 | 96 | — | — |
| 2015-08-04 | $30,375.00 | $30,375.00 | 35 | — | — |
| 2015-08-03 | $29,300.00 | $29,300.00 | 66 | — | — |
| 2015-07-31 | $29,550.00 | $29,550.00 | 42 | — | — |
| 2015-07-30 | $29,875.00 | $29,875.00 | 39 | — | — |
| 2015-07-29 | $29,875.00 | $29,875.00 | 29 | — | — |
| 2015-07-28 | $29,650.00 | $29,650.00 | 61 | — | — |
| 2015-07-27 | $29,375.00 | $29,375.00 | 155 | — | — |
| 2015-07-24 | $29,825.00 | $29,825.00 | 131 | — | — |
| 2015-07-23 | $31,025.00 | $31,025.00 | 62 | — | — |
| 2015-07-22 | $29,900.00 | $29,900.00 | 21 | — | — |
| 2015-07-21 | $29,650.00 | $29,650.00 | 71 | — | — |
| 2015-07-20 | $29,225.00 | $29,225.00 | 95 | — | — |
| 2015-07-17 | $29,000.00 | $29,000.00 | 71 | — | — |
| 2015-07-16 | $29,350.00 | $29,350.00 | 53 | — | — |
| 2015-07-15 | $28,975.00 | $28,975.00 | 150 | — | — |
| 2015-07-14 | $29,650.00 | $29,650.00 | 116 | — | — |
| 2015-07-13 | $29,075.00 | $29,075.00 | 109 | — | — |
| 2015-07-10 | $29,200.00 | $29,200.00 | 146 | — | — |
| 2015-07-09 | $29,250.00 | $29,250.00 | 200 | — | — |
| 2015-07-08 | $25,750.00 | $25,750.00 | 288 | — | — |
| 2015-07-07 | $26,525.00 | $26,525.00 | 410 | — | — |
| 2015-07-06 | $30,025.00 | $30,025.00 | 265 | — | — |
| 2015-07-02 | $31,150.00 | $31,150.00 | 79 | — | — |
| 2015-07-01 | $32,125.00 | $32,125.00 | 91 | — | — |
| 2015-06-30 | $31,650.00 | $31,650.00 | 127 | — | — |
| 2015-06-29 | $31,175.00 | $31,175.00 | 185 | — | — |
| 2015-06-26 | $31,900.00 | $31,900.00 | 167 | — | — |
| 2015-06-25 | $32,975.00 | $32,975.00 | 97 | — | — |
| 2015-06-24 | $32,525.00 | $32,525.00 | 73 | — | — |
| 2015-06-23 | $33,550.00 | $33,550.00 | 130 | — | — |
| 2015-06-22 | $33,725.00 | $33,725.00 | 268 | — | — |
| 2015-06-19 | $33,925.00 | $33,925.00 | 359 | — | — |
| 2015-06-18 | $36,425.00 | $36,425.00 | 223 | — | — |
| 2015-06-17 | $36,650.00 | $36,650.00 | 358 | — | — |
| 2015-06-16 | $35,025.00 | $35,025.00 | 140 | — | — |
| 2015-06-15 | $35,175.00 | $35,175.00 | 378 | — | — |
| 2015-06-12 | $35,775.00 | $35,775.00 | 585 | — | — |
| 2015-06-11 | $33,700.00 | $33,700.00 | 605 | — | — |
| 2015-06-10 | $31,200.00 | $31,200.00 | 236 | — | — |
| 2015-06-09 | $29,250.00 | $29,250.00 | 95 | — | — |
| 2015-06-08 | $30,125.00 | $30,125.00 | 169 | — | — |
| 2015-06-05 | $29,950.00 | $29,950.00 | 174 | — | — |
| 2015-06-04 | $28,200.00 | $28,200.00 | 138 | — | — |
| 2015-06-03 | $28,775.00 | $28,775.00 | 55 | — | — |
| 2015-06-02 | $29,425.00 | $29,425.00 | 47 | — | — |
| 2015-06-01 | $29,550.00 | $29,550.00 | 139 | — | — |
| 2015-05-29 | $28,250.00 | $28,250.00 | 66 | — | — |
| 2015-05-28 | $28,675.00 | $28,675.00 | 123 | — | — |
| 2015-05-27 | $29,450.00 | $29,450.00 | 119 | — | — |
| 2015-05-26 | $30,625.00 | $30,625.00 | 151 | — | — |
| 2015-05-22 | $31,575.00 | $31,575.00 | 114 | — | — |
| 2015-05-21 | $31,975.00 | $31,975.00 | 404 | — | — |
| 2015-05-20 | $29,000.00 | $29,000.00 | 384 | — | — |
| 2015-05-19 | $30,275.00 | $30,275.00 | 129 | — | — |
| 2015-05-18 | $30,150.00 | $30,150.00 | 117 | — | — |
| 2015-05-15 | $30,300.00 | $30,300.00 | 164 | — | — |
| 2015-05-14 | $30,950.00 | $30,950.00 | 58 | — | — |
| 2015-05-13 | $29,875.00 | $29,875.00 | 49 | — | — |
| 2015-05-12 | $30,825.00 | $30,825.00 | 85 | — | — |
| 2015-05-11 | $31,100.00 | $31,100.00 | 93 | — | — |
| 2015-05-08 | $30,275.00 | $30,275.00 | 68 | — | — |
| 2015-05-07 | $29,825.00 | $29,825.00 | 185 | — | — |
| 2015-05-06 | $29,850.00 | $29,850.00 | 83 | — | — |
| 2015-05-05 | $30,775.00 | $30,775.00 | 65 | — | — |
| 2015-05-04 | $31,550.00 | $31,550.00 | 151 | — | — |
| 2015-05-01 | $30,300.00 | $30,300.00 | 50 | — | — |
| 2015-04-30 | $30,375.00 | $30,375.00 | 65 | — | — |
| 2015-04-29 | $30,925.00 | $30,925.00 | 138 | — | — |
| 2015-04-28 | $31,450.00 | $31,450.00 | 120 | — | — |
| 2015-04-27 | $31,900.00 | $31,900.00 | 127 | — | — |
| 2015-04-24 | $32,100.00 | $32,100.00 | 65 | — | — |
| 2015-04-23 | $32,025.00 | $32,025.00 | 108 | — | — |
| 2015-04-22 | $31,750.00 | $31,750.00 | 80 | — | — |
| 2015-04-21 | $32,400.00 | $32,400.00 | 111 | — | — |
| 2015-04-20 | $31,300.00 | $31,300.00 | 175 | — | — |
| 2015-04-17 | $30,525.00 | $30,525.00 | 151 | — | — |
| 2015-04-16 | $33,125.00 | $33,125.00 | 267 | — | — |
| 2015-04-15 | $33,500.00 | $33,500.00 | 259 | — | — |
| 2015-04-14 | $31,925.00 | $31,925.00 | 502 | — | — |
| 2015-04-13 | $29,100.00 | $29,100.00 | 175 | — | — |
| 2015-04-10 | $28,175.00 | $28,175.00 | 98 | — | — |
| 2015-04-09 | $27,975.00 | $27,975.00 | 533 | — | — |
| 2015-04-08 | $28,725.00 | $28,725.00 | 579 | — | — |
| 2015-04-07 | $23,500.00 | $23,500.00 | 62 | — | — |
| 2015-04-06 | $24,075.00 | $24,075.00 | 140 | — | — |
| 2015-04-02 | $24,150.00 | $24,150.00 | 70 | — | — |
| 2015-04-01 | $23,600.00 | $23,600.00 | 98 | — | — |
| 2015-03-31 | $24,325.00 | $24,325.00 | 187 | — | — |
| 2015-03-30 | $24,350.00 | $24,350.00 | 127 | — | — |
| 2015-03-27 | $25,475.00 | $25,475.00 | 75 | — | — |
| 2015-03-26 | $26,000.00 | $26,000.00 | 48 | — | — |
| 2015-03-25 | $25,975.00 | $25,975.00 | 94 | — | — |
| 2015-03-24 | $25,725.00 | $25,725.00 | 67 | — | — |
| 2015-03-23 | $25,500.00 | $25,500.00 | 97 | — | — |
| 2015-03-20 | $25,975.00 | $25,975.00 | 75 | — | — |
| 2015-03-19 | $25,575.00 | $25,575.00 | 88 | — | — |
| 2015-03-18 | $25,500.00 | $25,500.00 | 75 | — | — |
| 2015-03-17 | $26,125.00 | $26,125.00 | 89 | — | — |
| 2015-03-16 | $26,250.00 | $26,250.00 | 111 | — | — |
| 2015-03-13 | $25,850.00 | $25,850.00 | 28 | — | — |
| 2015-03-12 | $25,875.00 | $25,875.00 | 213 | — | — |
| 2015-03-11 | $25,625.00 | $25,625.00 | 160 | — | — |
| 2015-03-10 | $26,050.00 | $26,050.00 | 142 | — | — |
| 2015-03-09 | $25,150.00 | $25,150.00 | 203 | — | — |
| 2015-03-06 | $25,600.00 | $25,600.00 | 359 | — | — |
| 2015-03-05 | $25,075.00 | $25,075.00 | 259 | — | — |
| 2015-03-04 | $24,925.00 | $24,925.00 | 273 | — | — |
| 2015-03-03 | $26,125.00 | $26,125.00 | 348 | — | — |
| 2015-03-02 | $28,775.00 | $28,775.00 | 57 | — | — |
| 2015-02-27 | $28,500.00 | $28,500.00 | 30 | — | — |
| 2015-02-26 | $29,175.00 | $29,175.00 | 108 | — | — |
| 2015-02-25 | $29,450.00 | $29,450.00 | 18 | — | — |
| 2015-02-24 | $30,000.00 | $30,000.00 | 97 | — | — |
| 2015-02-23 | $27,725.00 | $27,725.00 | 41 | — | — |
| 2015-02-20 | $28,000.00 | $28,000.00 | 37 | — | — |
| 2015-02-19 | $28,750.00 | $28,750.00 | 17 | — | — |
| 2015-02-18 | $28,900.00 | $28,900.00 | 28 | — | — |
| 2015-02-17 | $28,850.00 | $28,850.00 | 24 | — | — |
| 2015-02-13 | $28,400.00 | $28,400.00 | 97 | — | — |
| 2015-02-12 | $28,775.00 | $28,775.00 | 144 | — | — |
| 2015-02-11 | $29,500.00 | $29,500.00 | 92 | — | — |
| 2015-02-10 | $29,925.00 | $29,925.00 | 96 | — | — |
| 2015-02-09 | $29,925.00 | $29,925.00 | 37 | — | — |
| 2015-02-06 | $29,950.00 | $29,950.00 | 34 | — | — |
| 2015-02-05 | $30,300.00 | $30,300.00 | 55 | — | — |
| 2015-02-04 | $31,000.00 | $31,000.00 | 111 | — | — |
| 2015-02-03 | $30,350.00 | $30,350.00 | 49 | — | — |
| 2015-02-02 | $30,350.00 | $30,350.00 | 65 | — | — |
| 2015-01-30 | $29,750.00 | $29,750.00 | 41 | — | — |
| 2015-01-29 | $30,125.00 | $30,125.00 | 47 | — | — |
| 2015-01-28 | $30,012.50 | $30,012.50 | 36 | — | — |
| 2015-01-27 | $30,050.00 | $30,050.00 | 29 | — | — |
| 2015-01-26 | $30,250.00 | $30,250.00 | 36 | — | — |
| 2015-01-23 | $29,850.00 | $29,850.00 | 123 | — | — |
| 2015-01-22 | $29,775.00 | $29,775.00 | 49 | — | — |
| 2015-01-21 | $29,900.00 | $29,900.00 | 74 | — | — |
| 2015-01-20 | $29,900.00 | $29,900.00 | 79 | — | — |
| 2015-01-16 | $29,275.00 | $29,275.00 | 47 | — | — |
| 2015-01-15 | $29,775.00 | $29,775.00 | 106 | — | — |
| 2015-01-14 | $29,900.00 | $29,900.00 | 123 | — | — |
| 2015-01-13 | $28,050.00 | $28,050.00 | 49 | — | — |
| 2015-01-12 | $27,750.00 | $27,750.00 | 40 | — | — |
| 2015-01-09 | $27,850.00 | $27,850.00 | 50 | — | — |
| 2015-01-08 | $28,275.00 | $28,275.00 | 34 | — | — |
| 2015-01-07 | $27,750.00 | $27,750.00 | 94 | — | — |
| 2015-01-06 | $27,325.00 | $27,325.00 | 134 | — | — |
| 2015-01-05 | $27,600.00 | $27,600.00 | 104 | — | — |
| 2015-01-02 | $27,500.00 | $27,500.00 | 75 | — | — |