Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $525.00 | $543.04 | 26 | — | — |
| 2023-12-28 | $545.00 | $563.72 | 32 | — | — |
| 2023-12-27 | $595.00 | $615.44 | 16 | — | — |
| 2023-12-26 | $605.00 | $625.79 | 117 | — | — |
| 2023-12-22 | $584.00 | $604.06 | 78 | — | — |
| 2023-12-21 | $650.00 | $672.33 | 9 | — | — |
| 2023-12-20 | $625.00 | $646.47 | 17 | — | — |
| 2023-12-19 | $530.00 | $548.21 | 11 | — | — |
| 2023-12-18 | $500.00 | $517.18 | 27 | — | — |
| 2023-12-15 | $403.50 | $417.36 | 8 | — | — |
| 2023-12-14 | $450.00 | $465.46 | 25 | — | — |
| 2023-12-13 | $425.00 | $439.60 | 20 | — | — |
| 2023-12-12 | $478.00 | $494.42 | 15 | — | — |
| 2023-12-11 | $500.00 | $517.18 | 43 | — | — |
| 2023-12-08 | $505.00 | $522.35 | 78 | — | — |
| 2023-12-07 | $495.00 | $512.01 | 74 | — | — |
| 2023-12-06 | $560.00 | $579.24 | 42 | — | — |
| 2023-12-05 | $605.00 | $625.79 | 12 | — | — |
| 2023-12-04 | $615.00 | $636.13 | 4 | — | — |
| 2023-12-01 | $610.00 | $630.96 | 7 | — | — |
| 2023-11-30 | $595.00 | $615.44 | 15 | — | — |
| 2023-11-29 | $615.00 | $636.13 | 25 | — | — |
| 2023-11-28 | $625.00 | $646.47 | 79 | — | — |
| 2023-11-27 | $570.00 | $589.58 | 68 | — | — |
| 2023-11-24 | $665.00 | $687.85 | 12 | — | — |
| 2023-11-22 | $690.00 | $713.71 | 21 | — | — |
| 2023-11-21 | $760.00 | $786.11 | 62 | — | — |
| 2023-11-20 | $805.00 | $832.66 | 2 | — | — |
| 2023-11-17 | $750.00 | $775.77 | 34 | — | — |
| 2023-11-16 | $885.00 | $915.40 | 1 | — | — |
| 2023-11-15 | $850.00 | $879.20 | 0 | — | — |
| 2023-11-14 | $850.00 | $879.20 | 3 | — | — |
| 2023-11-13 | $860.00 | $889.55 | 5 | — | — |
| 2023-11-10 | $900.00 | $930.92 | 1 | — | — |
| 2023-11-09 | $915.00 | $946.44 | 1 | — | — |
| 2023-11-08 | $907.50 | $938.68 | 4 | — | — |
| 2023-11-07 | $898.50 | $929.37 | 2 | — | — |
| 2023-11-06 | $900.00 | $930.92 | 2 | — | — |
| 2023-11-03 | $915.00 | $946.44 | 6 | — | — |
| 2023-11-02 | $900.00 | $930.92 | 0 | — | — |
| 2023-11-01 | $865.00 | $894.72 | 0 | — | — |
| 2023-10-31 | $865.00 | $894.72 | 3 | — | — |
| 2023-10-30 | $875.00 | $905.06 | 3 | — | — |
| 2023-10-27 | $875.00 | $905.06 | 4 | — | — |
| 2023-10-26 | $900.00 | $930.92 | 3 | — | — |
| 2023-10-25 | $910.00 | $941.26 | 4 | — | — |
| 2023-10-24 | $925.00 | $956.78 | 5 | — | — |
| 2023-10-23 | $955.00 | $987.81 | 0 | — | — |
| 2023-10-20 | $955.00 | $987.81 | 6 | — | — |
| 2023-10-19 | $955.00 | $987.81 | 8 | — | — |
| 2023-10-18 | $966.50 | $999.70 | 0 | — | — |
| 2023-10-17 | $966.50 | $999.70 | 4 | — | — |
| 2023-10-16 | $970.00 | $1,003.32 | 0 | — | — |
| 2023-10-13 | $970.00 | $1,003.32 | 3 | — | — |
| 2023-10-12 | $1,059.00 | $1,095.38 | 2 | — | — |
| 2023-10-11 | $985.00 | $1,018.84 | 0 | — | — |
| 2023-10-10 | $985.00 | $1,018.84 | 1 | — | — |
| 2023-10-09 | $990.00 | $1,024.01 | 2 | — | — |
| 2023-10-06 | $1,032.00 | $1,067.45 | 0 | — | — |
| 2023-10-05 | $950.00 | $982.64 | 0 | — | — |
| 2023-10-04 | $950.00 | $982.64 | 1 | — | — |
| 2023-10-03 | $950.00 | $982.64 | 0 | — | — |
| 2023-10-02 | $950.00 | $982.64 | 0 | — | — |
| 2023-09-29 | $950.00 | $982.64 | 2 | — | — |
| 2023-09-28 | $1,025.00 | $1,060.21 | 5 | — | — |
| 2023-09-27 | $950.00 | $982.64 | 1 | — | — |
| 2023-09-26 | $940.00 | $972.29 | 6 | — | — |
| 2023-09-25 | $950.00 | $982.64 | 13 | — | — |
| 2023-09-22 | $1,135.00 | $1,173.99 | 10 | — | — |
| 2023-09-21 | $1,015.00 | $1,049.87 | 0 | — | — |
| 2023-09-20 | $1,015.00 | $1,049.87 | 2 | — | — |
| 2023-09-19 | $1,000.00 | $1,034.36 | 13 | — | — |
| 2023-09-18 | $1,050.00 | $1,086.07 | 2 | — | — |
| 2023-09-15 | $1,075.50 | $1,112.45 | 2 | — | — |
| 2023-09-14 | $1,090.00 | $1,127.45 | 17 | — | — |
| 2023-09-13 | $1,080.00 | $1,117.10 | 13 | — | — |
| 2023-09-12 | $1,100.00 | $1,137.79 | 1 | — | — |
| 2023-09-11 | $1,087.00 | $1,124.34 | 1 | — | — |
| 2023-09-08 | $1,087.00 | $1,124.34 | 14 | — | — |
| 2023-09-07 | $1,115.00 | $1,153.31 | 10 | — | — |
| 2023-09-06 | $1,115.00 | $1,153.31 | 9 | — | — |
| 2023-09-05 | $1,210.00 | $1,251.57 | 28 | — | — |
| 2023-09-01 | $1,220.00 | $1,261.91 | 3 | — | — |
| 2023-08-31 | $1,200.00 | $1,241.23 | 4 | — | — |
| 2023-08-30 | $1,250.00 | $1,292.94 | 3 | — | — |
| 2023-08-29 | $1,245.00 | $1,287.77 | 17 | — | — |
| 2023-08-28 | $1,265.00 | $1,308.46 | 20 | — | — |
| 2023-08-25 | $1,140.00 | $1,179.17 | 1 | — | — |
| 2023-08-24 | $1,140.00 | $1,179.17 | 6 | — | — |
| 2023-08-23 | $1,185.00 | $1,225.71 | 1 | — | — |
| 2023-08-22 | $1,130.00 | $1,168.82 | 0 | — | — |
| 2023-08-21 | $1,130.00 | $1,168.82 | 2 | — | — |
| 2023-08-18 | $1,190.00 | $1,230.88 | 5 | — | — |
| 2023-08-17 | $1,190.00 | $1,230.88 | 1 | — | — |
| 2023-08-16 | $1,150.00 | $1,189.51 | 6 | — | — |
| 2023-08-15 | $1,240.00 | $1,282.60 | 3 | — | — |
| 2023-08-14 | $1,215.00 | $1,256.74 | 1 | — | — |
| 2023-08-11 | $1,252.50 | $1,295.53 | 1 | — | — |
| 2023-08-10 | $1,252.50 | $1,295.53 | 2 | — | — |
| 2023-08-09 | $1,275.00 | $1,318.80 | 3 | — | — |
| 2023-08-08 | $1,270.00 | $1,313.63 | 15 | — | — |
| 2023-08-07 | $1,290.00 | $1,334.32 | 5 | — | — |
| 2023-08-04 | $1,285.00 | $1,329.15 | 22 | — | — |
| 2023-08-03 | $1,185.00 | $1,225.71 | 1 | — | — |
| 2023-08-02 | $1,270.00 | $1,313.63 | 5 | — | — |
| 2023-08-01 | $1,225.00 | $1,267.09 | 12 | — | — |
| 2023-07-31 | $1,205.00 | $1,246.40 | 8 | — | — |
| 2023-07-28 | $1,225.00 | $1,267.09 | 11 | — | — |
| 2023-07-27 | $1,200.00 | $1,241.23 | 2 | — | — |
| 2023-07-26 | $1,175.00 | $1,215.37 | 7 | — | — |
| 2023-07-25 | $1,215.00 | $1,256.74 | 3 | — | — |
| 2023-07-24 | $1,212.50 | $1,254.16 | 2 | — | — |
| 2023-07-21 | $1,250.00 | $1,292.94 | 0 | — | — |
| 2023-07-20 | $1,250.00 | $1,292.94 | 7 | — | — |
| 2023-07-19 | $1,250.00 | $1,292.94 | 11 | — | — |
| 2023-07-18 | $1,205.00 | $1,246.40 | 7 | — | — |
| 2023-07-17 | $1,220.00 | $1,261.91 | 4 | — | — |
| 2023-07-14 | $1,250.00 | $1,292.94 | 5 | — | — |
| 2023-07-13 | $1,220.00 | $1,261.91 | 9 | — | — |
| 2023-07-12 | $1,235.00 | $1,277.43 | 4 | — | — |
| 2023-07-11 | $1,265.00 | $1,308.46 | 1 | — | — |
| 2023-07-10 | $1,257.50 | $1,300.70 | 0 | — | — |
| 2023-07-07 | $1,257.50 | $1,300.70 | 1 | — | — |
| 2023-07-06 | $1,250.00 | $1,292.94 | 7 | — | — |
| 2023-07-05 | $1,265.00 | $1,308.46 | 3 | — | — |
| 2023-07-03 | $1,305.00 | $1,349.83 | 4 | — | — |
| 2023-06-30 | $1,215.00 | $1,256.74 | 6 | — | — |
| 2023-06-29 | $1,235.00 | $1,277.43 | 31 | — | — |
| 2023-06-28 | $1,275.00 | $1,318.80 | 13 | — | — |
| 2023-06-27 | $1,320.00 | $1,365.35 | 10 | — | — |
| 2023-06-26 | $1,329.50 | $1,375.18 | 32 | — | — |
| 2023-06-23 | $1,440.00 | $1,489.47 | 0 | — | — |
| 2023-06-22 | $1,440.00 | $1,489.47 | 7 | — | — |
| 2023-06-21 | $1,455.00 | $1,504.99 | 8 | — | — |
| 2023-06-20 | $1,435.00 | $1,484.30 | 73 | — | — |
| 2023-06-16 | $1,575.00 | $1,629.11 | 6 | — | — |
| 2023-06-15 | $1,590.00 | $1,644.63 | 24 | — | — |
| 2023-06-14 | $1,660.00 | $1,717.03 | 47 | — | — |
| 2023-06-13 | $1,625.00 | $1,680.83 | 43 | — | — |
| 2023-06-12 | $2,017.50 | $2,086.81 | 41 | — | — |
| 2023-06-09 | $1,760.00 | $1,820.47 | 9 | — | — |
| 2023-06-08 | $1,722.50 | $1,781.68 | 11 | — | — |
| 2023-06-07 | $1,805.00 | $1,867.01 | 39 | — | — |
| 2023-06-06 | $1,625.00 | $1,680.83 | 2 | — | — |
| 2023-06-05 | $1,547.50 | $1,600.67 | 3 | — | — |
| 2023-06-02 | $1,565.00 | $1,618.77 | 5 | — | — |
| 2023-06-01 | $1,575.00 | $1,629.11 | 1 | — | — |
| 2023-05-31 | $1,605.00 | $1,660.14 | 4 | — | — |
| 2023-05-30 | $1,590.00 | $1,644.63 | 5 | — | — |
| 2023-05-26 | $1,595.00 | $1,649.80 | 6 | — | — |
| 2023-05-25 | $1,605.00 | $1,660.14 | 4 | — | — |
| 2023-05-24 | $1,685.00 | $1,742.89 | 6 | — | — |
| 2023-05-23 | $1,680.00 | $1,737.72 | 6 | — | — |
| 2023-05-22 | $1,745.00 | $1,804.95 | 17 | — | — |
| 2023-05-19 | $1,610.00 | $1,665.31 | 0 | — | — |
| 2023-05-18 | $1,610.00 | $1,665.31 | 1 | — | — |
| 2023-05-17 | $1,598.00 | $1,652.90 | 13 | — | — |
| 2023-05-16 | $1,560.00 | $1,613.59 | 15 | — | — |
| 2023-05-15 | $1,620.00 | $1,675.66 | 22 | — | — |
| 2023-05-12 | $1,450.00 | $1,499.82 | 13 | — | — |
| 2023-05-11 | $1,485.00 | $1,536.02 | 3 | — | — |
| 2023-05-10 | $1,500.00 | $1,551.53 | 21 | — | — |
| 2023-05-09 | $1,600.00 | $1,654.97 | 11 | — | — |
| 2023-05-08 | $1,565.00 | $1,618.77 | 33 | — | — |
| 2023-05-05 | $1,740.00 | $1,799.78 | 12 | — | — |
| 2023-05-04 | $1,720.00 | $1,779.09 | 38 | — | — |
| 2023-05-03 | $1,755.00 | $1,815.29 | 19 | — | — |
| 2023-05-02 | $1,855.00 | $1,918.73 | 67 | — | — |
| 2023-05-01 | $2,005.00 | $2,073.88 | 589 | — | — |
| 2023-04-28 | $1,785.00 | $1,846.32 | 9 | — | — |
| 2023-04-27 | $1,725.00 | $1,784.26 | 5 | — | — |
| 2023-04-26 | $1,790.00 | $1,851.50 | 5 | — | — |
| 2023-04-25 | $1,801.00 | $1,862.87 | 7 | — | — |
| 2023-04-24 | $1,890.00 | $1,954.93 | 9 | — | — |
| 2023-04-21 | $1,840.00 | $1,903.21 | 2 | — | — |
| 2023-04-20 | $1,800.00 | $1,861.84 | 3 | — | — |
| 2023-04-19 | $1,754.00 | $1,814.26 | 8 | — | — |
| 2023-04-18 | $1,950.00 | $2,016.99 | 15 | — | — |
| 2023-04-17 | $1,845.50 | $1,908.90 | 12 | — | — |
| 2023-04-14 | $1,730.00 | $1,789.43 | 7 | — | — |
| 2023-04-13 | $1,745.00 | $1,804.95 | 12 | — | — |
| 2023-04-12 | $1,650.00 | $1,706.69 | 6 | — | — |
| 2023-04-11 | $1,665.00 | $1,722.20 | 29 | — | — |
| 2023-04-10 | $1,580.00 | $1,634.28 | 33 | — | — |
| 2023-04-06 | $1,640.00 | $1,696.34 | 3 | — | — |
| 2023-04-05 | $1,675.00 | $1,732.55 | 7 | — | — |
| 2023-04-04 | $1,705.00 | $1,763.58 | 5 | — | — |
| 2023-04-03 | $1,800.00 | $1,861.84 | 11 | — | — |
| 2023-03-31 | $1,645.00 | $1,701.51 | 51 | — | — |
| 2023-03-30 | $1,550.00 | $1,603.25 | 66 | — | — |
| 2023-03-29 | $1,810.00 | $1,872.18 | 1 | — | — |
| 2023-03-28 | $1,895.00 | $1,960.10 | 5 | — | — |
| 2023-03-27 | $1,910.00 | $1,975.62 | 22 | — | — |
| 2023-03-24 | $1,765.00 | $1,825.64 | 3 | — | — |
| 2023-03-23 | $1,850.00 | $1,913.56 | 8 | — | — |
| 2023-03-22 | $1,874.00 | $1,938.38 | 5 | — | — |
| 2023-03-21 | $1,950.00 | $2,016.99 | 10 | — | — |
| 2023-03-20 | $2,050.00 | $2,120.43 | 8 | — | — |
| 2023-03-17 | $2,150.00 | $2,223.86 | 4 | — | — |
| 2023-03-16 | $1,940.00 | $2,006.65 | 2 | — | — |
| 2023-03-15 | $2,000.00 | $2,068.71 | 7 | — | — |
| 2023-03-14 | $2,005.00 | $2,073.88 | 11 | — | — |
| 2023-03-13 | $2,205.00 | $2,280.75 | 8 | — | — |
| 2023-03-10 | $2,345.00 | $2,425.56 | 1 | — | — |
| 2023-03-09 | $2,305.00 | $2,384.19 | 6 | — | — |
| 2023-03-08 | $2,315.00 | $2,394.53 | 12 | — | — |
| 2023-03-07 | $2,435.00 | $2,518.66 | 6 | — | — |
| 2023-03-06 | $2,350.00 | $2,430.74 | 1 | — | — |
| 2023-03-03 | $2,350.00 | $2,430.74 | 2 | — | — |
| 2023-03-02 | $2,305.00 | $2,384.19 | 4 | — | — |
| 2023-03-01 | $2,360.00 | $2,441.08 | 16 | — | — |
| 2023-02-28 | $2,430.00 | $2,513.48 | 22 | — | — |
| 2023-02-27 | $2,500.00 | $2,585.89 | 23 | — | — |
| 2023-02-24 | $2,745.00 | $2,839.31 | 4 | — | — |
| 2023-02-23 | $2,775.00 | $2,870.34 | 28 | — | — |
| 2023-02-22 | $2,620.00 | $2,710.01 | 3 | — | — |
| 2023-02-21 | $2,629.50 | $2,719.84 | 3 | — | — |
| 2023-02-17 | $2,629.00 | $2,719.32 | 3 | — | — |
| 2023-02-16 | $2,615.00 | $2,704.84 | 9 | — | — |
| 2023-02-15 | $2,746.00 | $2,840.34 | 4 | — | — |
| 2023-02-14 | $2,695.00 | $2,787.59 | 4 | — | — |
| 2023-02-13 | $2,875.00 | $2,973.77 | 3 | — | — |
| 2023-02-10 | $2,820.00 | $2,916.88 | 18 | — | — |
| 2023-02-09 | $2,945.00 | $3,046.18 | 13 | — | — |
| 2023-02-08 | $2,895.00 | $2,994.46 | 4 | — | — |
| 2023-02-07 | $2,869.50 | $2,968.08 | 33 | — | — |
| 2023-02-06 | $2,920.00 | $3,020.32 | 6 | — | — |
| 2023-02-03 | $2,900.00 | $2,999.63 | 6 | — | — |
| 2023-02-02 | $2,900.00 | $2,999.63 | 7 | — | — |
| 2023-02-01 | $2,926.00 | $3,026.52 | 9 | — | — |
| 2023-01-31 | $2,907.50 | $3,007.39 | 20 | — | — |
| 2023-01-30 | $2,820.00 | $2,916.88 | 6 | — | — |
| 2023-01-27 | $2,804.50 | $2,900.85 | 5 | — | — |
| 2023-01-26 | $2,887.00 | $2,986.18 | 19 | — | — |
| 2023-01-25 | $2,842.50 | $2,940.16 | 5 | — | — |
| 2023-01-24 | $2,850.00 | $2,947.91 | 6 | — | — |
| 2023-01-23 | $2,845.00 | $2,942.74 | 10 | — | — |
| 2023-01-20 | $2,850.00 | $2,947.91 | 12 | — | — |
| 2023-01-19 | $2,680.00 | $2,772.07 | 3 | — | — |
| 2023-01-18 | $2,780.00 | $2,875.51 | 13 | — | — |
| 2023-01-17 | $2,802.50 | $2,898.78 | 13 | — | — |
| 2023-01-13 | $2,680.00 | $2,772.07 | 33 | — | — |
| 2023-01-12 | $2,605.00 | $2,694.50 | 26 | — | — |
| 2023-01-11 | $2,645.00 | $2,735.87 | 36 | — | — |
| 2023-01-10 | $2,520.00 | $2,606.58 | 11 | — | — |
| 2023-01-09 | $2,610.00 | $2,699.67 | 10 | — | — |
| 2023-01-06 | $2,515.00 | $2,601.40 | 7 | — | — |
| 2023-01-05 | $2,500.00 | $2,585.89 | 10 | — | — |
| 2023-01-04 | $2,485.00 | $2,570.37 | 1 | — | — |
| 2023-01-03 | $2,507.50 | $2,593.65 | 22 | — | — |