Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $7,600.00 | $7,861.10 | 60 | — | — |
| 2020-12-30 | $7,900.00 | $8,171.41 | 77 | — | — |
| 2020-12-29 | $7,625.00 | $7,886.96 | 84 | — | — |
| 2020-12-28 | $7,750.00 | $8,016.25 | 184 | — | — |
| 2020-12-24 | $8,050.00 | $8,326.56 | 23 | — | — |
| 2020-12-23 | $8,150.00 | $8,430.00 | 20 | — | — |
| 2020-12-22 | $8,150.00 | $8,430.00 | 40 | — | — |
| 2020-12-21 | $8,100.00 | $8,378.28 | 41 | — | — |
| 2020-12-18 | $8,075.00 | $8,352.42 | 44 | — | — |
| 2020-12-17 | $8,050.00 | $8,326.56 | 73 | — | — |
| 2020-12-16 | $8,250.00 | $8,533.43 | 36 | — | — |
| 2020-12-15 | $8,225.00 | $8,507.57 | 121 | — | — |
| 2020-12-14 | $8,450.00 | $8,740.30 | 190 | — | — |
| 2020-12-11 | $8,675.00 | $8,973.03 | 109 | — | — |
| 2020-12-10 | $8,750.00 | $9,050.61 | 164 | — | — |
| 2020-12-09 | $8,250.00 | $8,533.43 | 196 | — | — |
| 2020-12-08 | $8,800.00 | $9,102.33 | 768 | — | — |
| 2020-12-07 | $7,850.00 | $8,119.69 | 41 | — | — |
| 2020-12-04 | $8,350.00 | $8,636.87 | 43 | — | — |
| 2020-12-03 | $8,300.00 | $8,585.15 | 62 | — | — |
| 2020-12-02 | $8,200.00 | $8,481.71 | 105 | — | — |
| 2020-12-01 | $8,125.00 | $8,404.14 | 613 | — | — |
| 2020-11-30 | $7,400.00 | $7,654.23 | 136 | — | — |
| 2020-11-27 | $6,650.00 | $6,878.46 | 114 | — | — |
| 2020-11-25 | $6,000.00 | $6,206.13 | 155 | — | — |
| 2020-11-24 | $6,225.00 | $6,438.86 | 159 | — | — |
| 2020-11-23 | $5,700.00 | $5,895.83 | 76 | — | — |
| 2020-11-20 | $5,575.00 | $5,766.53 | 56 | — | — |
| 2020-11-19 | $5,350.00 | $5,533.80 | 100 | — | — |
| 2020-11-18 | $5,125.00 | $5,301.07 | 241 | — | — |
| 2020-11-17 | $5,050.00 | $5,223.49 | 66 | — | — |
| 2020-11-16 | $5,025.00 | $5,197.64 | 100 | — | — |
| 2020-11-13 | $4,850.00 | $5,016.62 | 84 | — | — |
| 2020-11-12 | $5,175.00 | $5,352.79 | 48 | — | — |
| 2020-11-11 | $5,275.00 | $5,456.22 | 42 | — | — |
| 2020-11-10 | $5,350.00 | $5,533.80 | 17 | — | — |
| 2020-11-09 | $5,375.00 | $5,559.66 | 72 | — | — |
| 2020-11-06 | $5,350.00 | $5,533.80 | 34 | — | — |
| 2020-11-05 | $4,975.00 | $5,145.92 | 18 | — | — |
| 2020-11-04 | $4,925.00 | $5,094.20 | 14 | — | — |
| 2020-11-03 | $4,875.00 | $5,042.48 | 71 | — | — |
| 2020-11-02 | $5,020.00 | $5,192.46 | 13 | — | — |
| 2020-10-30 | $4,925.00 | $5,094.20 | 12 | — | — |
| 2020-10-29 | $4,900.00 | $5,068.34 | 32 | — | — |
| 2020-10-28 | $4,900.00 | $5,068.34 | 19 | — | — |
| 2020-10-27 | $5,125.00 | $5,301.07 | 19 | — | — |
| 2020-10-26 | $5,000.00 | $5,171.78 | 38 | — | — |
| 2020-10-23 | $5,350.00 | $5,533.80 | 158 | — | — |
| 2020-10-22 | $4,875.00 | $5,042.48 | 60 | — | — |
| 2020-10-21 | $4,675.00 | $4,835.61 | 41 | — | — |
| 2020-10-20 | $4,825.00 | $4,990.76 | 26 | — | — |
| 2020-10-19 | $4,850.00 | $5,016.62 | 72 | — | — |
| 2020-10-16 | $4,850.00 | $5,016.62 | 119 | — | — |
| 2020-10-15 | $4,625.00 | $4,783.89 | 48 | — | — |
| 2020-10-14 | $4,375.00 | $4,525.30 | 27 | — | — |
| 2020-10-13 | $4,375.00 | $4,525.30 | 114 | — | — |
| 2020-10-12 | $4,525.00 | $4,680.46 | 587 | — | — |
| 2020-10-09 | $4,400.00 | $4,551.16 | 11 | — | — |
| 2020-10-08 | $4,375.00 | $4,525.30 | 19 | — | — |
| 2020-10-07 | $4,325.00 | $4,473.59 | 30 | — | — |
| 2020-10-06 | $4,225.00 | $4,370.15 | 28 | — | — |
| 2020-10-05 | $4,250.00 | $4,396.01 | 21 | — | — |
| 2020-10-02 | $4,125.00 | $4,266.72 | 110 | — | — |
| 2020-10-01 | $4,472.50 | $4,626.15 | 39 | — | — |
| 2020-09-30 | $4,400.00 | $4,551.16 | 40 | — | — |
| 2020-09-29 | $4,300.00 | $4,447.73 | 77 | — | — |
| 2020-09-28 | $4,525.00 | $4,680.46 | 815 | — | — |
| 2020-09-25 | $4,225.00 | $4,370.15 | 28 | — | — |
| 2020-09-24 | $4,250.00 | $4,396.01 | 33 | — | — |
| 2020-09-23 | $4,075.00 | $4,215.00 | 26 | — | — |
| 2020-09-22 | $4,150.00 | $4,292.58 | 141 | — | — |
| 2020-09-21 | $4,175.00 | $4,318.43 | 20 | — | — |
| 2020-09-18 | $4,050.00 | $4,189.14 | 40 | — | — |
| 2020-09-17 | $4,025.00 | $4,163.28 | 30 | — | — |
| 2020-09-16 | $4,100.00 | $4,240.86 | 53 | — | — |
| 2020-09-15 | $4,125.00 | $4,266.72 | 39 | — | — |
| 2020-09-14 | $3,925.00 | $4,059.85 | 46 | — | — |
| 2020-09-11 | $3,900.00 | $4,033.99 | 88 | — | — |
| 2020-09-10 | $3,825.00 | $3,956.41 | 49 | — | — |
| 2020-09-09 | $3,900.00 | $4,033.99 | 35 | — | — |
| 2020-09-08 | $3,925.00 | $4,059.85 | 47 | — | — |
| 2020-09-04 | $3,925.00 | $4,059.85 | 153 | — | — |
| 2020-09-03 | $3,825.00 | $3,956.41 | 71 | — | — |
| 2020-09-02 | $4,000.00 | $4,137.42 | 39 | — | — |
| 2020-09-01 | $3,975.00 | $4,111.56 | 55 | — | — |
| 2020-08-31 | $4,150.00 | $4,292.58 | 24 | — | — |
| 2020-08-28 | $4,225.00 | $4,370.15 | 141 | — | — |
| 2020-08-27 | $4,175.00 | $4,318.43 | 52 | — | — |
| 2020-08-26 | $4,125.00 | $4,266.72 | 47 | — | — |
| 2020-08-25 | $4,225.00 | $4,370.15 | 50 | — | — |
| 2020-08-24 | $4,050.00 | $4,189.14 | 60 | — | — |
| 2020-08-21 | $4,025.00 | $4,163.28 | 102 | — | — |
| 2020-08-20 | $4,300.00 | $4,447.73 | 54 | — | — |
| 2020-08-19 | $4,400.00 | $4,551.16 | 144 | — | — |
| 2020-08-18 | $4,675.00 | $4,835.61 | 536 | — | — |
| 2020-08-17 | $4,100.00 | $4,240.86 | 92 | — | — |
| 2020-08-14 | $4,225.00 | $4,370.15 | 76 | — | — |
| 2020-08-13 | $4,450.00 | $4,602.88 | 154 | — | — |
| 2020-08-12 | $4,452.50 | $4,605.47 | 206 | — | — |
| 2020-08-11 | $5,075.00 | $5,249.35 | 193 | — | — |
| 2020-08-10 | $4,900.00 | $5,068.34 | 151 | — | — |
| 2020-08-07 | $4,700.00 | $4,861.47 | 81 | — | — |
| 2020-08-06 | $4,662.50 | $4,822.68 | 54 | — | — |
| 2020-08-05 | $4,750.00 | $4,913.19 | 111 | — | — |
| 2020-08-04 | $4,900.00 | $5,068.34 | 175 | — | — |
| 2020-08-03 | $4,425.00 | $4,577.02 | 251 | — | — |
| 2020-07-31 | $4,200.00 | $4,344.29 | 59 | — | — |
| 2020-07-30 | $4,087.50 | $4,227.93 | 80 | — | — |
| 2020-07-29 | $4,125.00 | $4,266.72 | 93 | — | — |
| 2020-07-28 | $3,900.00 | $4,033.99 | 34 | — | — |
| 2020-07-27 | $3,850.00 | $3,982.27 | 47 | — | — |
| 2020-07-24 | $3,825.00 | $3,956.41 | 73 | — | — |
| 2020-07-23 | $4,000.00 | $4,137.42 | 107 | — | — |
| 2020-07-22 | $4,125.00 | $4,266.72 | 98 | — | — |
| 2020-07-21 | $4,350.00 | $4,499.45 | 179 | — | — |
| 2020-07-20 | $4,350.00 | $4,499.45 | 103 | — | — |
| 2020-07-17 | $4,250.00 | $4,396.01 | 136 | — | — |
| 2020-07-16 | $4,400.00 | $4,551.16 | 604 | — | — |
| 2020-07-15 | $4,325.00 | $4,473.59 | 132 | — | — |
| 2020-07-14 | $4,275.00 | $4,421.87 | 187 | — | — |
| 2020-07-13 | $4,475.00 | $4,628.74 | 1,014 | — | — |
| 2020-07-10 | $5,800.00 | $5,999.26 | 5,170 | — | — |
| 2020-07-09 | $4,025.00 | $4,163.28 | 216 | — | — |
| 2020-07-08 | $4,075.00 | $4,215.00 | 64 | — | — |
| 2020-07-07 | $4,175.00 | $4,318.43 | 70 | — | — |
| 2020-07-06 | $4,200.00 | $4,344.29 | 294 | — | — |
| 2020-07-02 | $3,925.00 | $4,059.85 | 34 | — | — |
| 2020-07-01 | $3,900.00 | $4,033.99 | 42 | — | — |
| 2020-06-30 | $3,875.00 | $4,008.13 | 76 | — | — |
| 2020-06-29 | $4,000.00 | $4,137.42 | 111 | — | — |
| 2020-06-26 | $4,225.00 | $4,370.15 | 84 | — | — |
| 2020-06-25 | $4,300.00 | $4,447.73 | 49 | — | — |
| 2020-06-24 | $4,100.00 | $4,240.86 | 162 | — | — |
| 2020-06-23 | $4,100.00 | $4,240.86 | 98 | — | — |
| 2020-06-22 | $4,075.00 | $4,215.00 | 112 | — | — |
| 2020-06-19 | $4,300.00 | $4,447.73 | 140 | — | — |
| 2020-06-18 | $4,325.00 | $4,473.59 | 167 | — | — |
| 2020-06-17 | $4,425.00 | $4,577.02 | 246 | — | — |
| 2020-06-16 | $4,725.00 | $4,887.33 | 577 | — | — |
| 2020-06-15 | $4,450.00 | $4,602.88 | 240 | — | — |
| 2020-06-12 | $4,850.00 | $5,016.62 | 851 | — | — |
| 2020-06-11 | $6,750.00 | $6,981.90 | 1,273 | — | — |
| 2020-06-10 | $6,000.00 | $6,206.13 | 119 | — | — |
| 2020-06-09 | $6,500.00 | $6,723.31 | 28 | — | — |
| 2020-06-08 | $6,375.00 | $6,594.02 | 57 | — | — |
| 2020-06-05 | $6,225.00 | $6,438.86 | 119 | — | — |
| 2020-06-04 | $5,725.00 | $5,921.68 | 80 | — | — |
| 2020-06-03 | $6,000.00 | $6,206.13 | 39 | — | — |
| 2020-06-02 | $5,850.00 | $6,050.98 | 172 | — | — |
| 2020-06-01 | $5,525.00 | $5,714.81 | 193 | — | — |
| 2020-05-29 | $5,475.00 | $5,663.10 | 283 | — | — |
| 2020-05-28 | $6,200.00 | $6,413.00 | 66 | — | — |
| 2020-05-27 | $6,575.00 | $6,800.89 | 82 | — | — |
| 2020-05-26 | $6,425.00 | $6,645.73 | 152 | — | — |
| 2020-05-22 | $6,350.00 | $6,568.16 | 162 | — | — |
| 2020-05-21 | $7,000.00 | $7,240.49 | 26 | — | — |
| 2020-05-20 | $7,000.00 | $7,240.49 | 125 | — | — |
| 2020-05-19 | $7,250.00 | $7,499.08 | 145 | — | — |
| 2020-05-18 | $7,450.00 | $7,705.95 | 52 | — | — |
| 2020-05-15 | $7,300.00 | $7,550.79 | 56 | — | — |
| 2020-05-14 | $7,400.00 | $7,654.23 | 115 | — | — |
| 2020-05-13 | $7,500.00 | $7,757.67 | 181 | — | — |
| 2020-05-12 | $8,050.00 | $8,326.56 | 72 | — | — |
| 2020-05-11 | $8,425.00 | $8,714.44 | 54 | — | — |
| 2020-05-08 | $8,125.00 | $8,404.14 | 52 | — | — |
| 2020-05-07 | $7,950.00 | $8,223.13 | 160 | — | — |
| 2020-05-06 | $7,950.00 | $8,223.13 | 357 | — | — |
| 2020-05-05 | $10,025.00 | $10,369.41 | 348 | — | — |
| 2020-05-04 | $10,200.00 | $10,550.43 | 189 | — | — |
| 2020-05-01 | $11,625.00 | $12,024.38 | 120 | — | — |
| 2020-04-30 | $12,750.00 | $13,188.03 | 102 | — | — |
| 2020-04-29 | $12,625.00 | $13,058.74 | 182 | — | — |
| 2020-04-28 | $12,825.00 | $13,265.61 | 154 | — | — |
| 2020-04-27 | $12,875.00 | $13,317.33 | 446 | — | — |
| 2020-04-24 | $11,575.00 | $11,972.66 | 1,384 | — | — |
| 2020-04-23 | $8,725.00 | $9,024.75 | 141 | — | — |
| 2020-04-22 | $8,525.00 | $8,817.88 | 97 | — | — |
| 2020-04-21 | $9,075.00 | $9,386.78 | 35 | — | — |
| 2020-04-20 | $9,175.00 | $9,490.21 | 24 | — | — |
| 2020-04-17 | $8,900.00 | $9,205.76 | 111 | — | — |
| 2020-04-16 | $9,175.00 | $9,490.21 | 69 | — | — |
| 2020-04-15 | $9,200.00 | $9,516.07 | 45 | — | — |
| 2020-04-14 | $8,950.00 | $9,257.48 | 72 | — | — |
| 2020-04-13 | $9,200.00 | $9,516.07 | 59 | — | — |
| 2020-04-09 | $8,500.00 | $8,792.02 | 183 | — | — |
| 2020-04-08 | $8,925.00 | $9,231.62 | 141 | — | — |
| 2020-04-07 | $9,700.00 | $10,033.25 | 90 | — | — |
| 2020-04-06 | $9,475.00 | $9,800.52 | 104 | — | — |
| 2020-04-03 | $9,300.00 | $9,619.51 | 37 | — | — |
| 2020-04-02 | $9,125.00 | $9,438.49 | 49 | — | — |
| 2020-04-01 | $9,275.00 | $9,593.65 | 55 | — | — |
| 2020-03-31 | $9,575.00 | $9,903.95 | 97 | — | — |
| 2020-03-30 | $8,475.00 | $8,766.16 | 35 | — | — |
| 2020-03-27 | $8,250.00 | $8,533.43 | 35 | — | — |
| 2020-03-26 | $8,500.00 | $8,792.02 | 40 | — | — |
| 2020-03-25 | $8,500.00 | $8,792.02 | 109 | — | — |
| 2020-03-24 | $8,075.00 | $8,352.42 | 107 | — | — |
| 2020-03-23 | $8,525.00 | $8,817.88 | 66 | — | — |
| 2020-03-20 | $8,900.00 | $9,205.76 | 119 | — | — |
| 2020-03-19 | $8,887.50 | $9,192.83 | 102 | — | — |
| 2020-03-18 | $8,950.00 | $9,257.48 | 103 | — | — |
| 2020-03-17 | $9,725.00 | $10,059.11 | 144 | — | — |
| 2020-03-16 | $8,050.00 | $8,326.56 | 97 | — | — |
| 2020-03-13 | $8,550.00 | $8,843.74 | 127 | — | — |
| 2020-03-12 | $7,925.00 | $8,197.27 | 121 | — | — |
| 2020-03-11 | $8,525.00 | $8,817.88 | 118 | — | — |
| 2020-03-10 | $8,875.00 | $9,179.90 | 123 | — | — |
| 2020-03-09 | $8,950.00 | $9,257.48 | 105 | — | — |
| 2020-03-06 | $9,225.00 | $9,541.93 | 123 | — | — |
| 2020-03-05 | $9,800.00 | $10,136.68 | 135 | — | — |
| 2020-03-04 | $9,975.00 | $10,317.70 | 146 | — | — |
| 2020-03-03 | $9,925.00 | $10,265.98 | 317 | — | — |
| 2020-03-02 | $10,150.00 | $10,498.71 | 429 | — | — |
| 2020-02-28 | $7,750.00 | $8,016.25 | 379 | — | — |
| 2020-02-27 | $11,375.00 | $11,765.79 | 737 | — | — |
| 2020-02-26 | $9,550.00 | $9,878.09 | 1,521 | — | — |
| 2020-02-25 | $7,050.00 | $7,292.21 | 291 | — | — |
| 2020-02-24 | $5,900.00 | $6,102.70 | 121 | — | — |
| 2020-02-21 | $5,875.00 | $6,076.84 | 35 | — | — |
| 2020-02-20 | $5,825.00 | $6,025.12 | 85 | — | — |
| 2020-02-19 | $5,550.00 | $5,740.67 | 221 | — | — |
| 2020-02-18 | $5,525.00 | $5,714.81 | 92 | — | — |
| 2020-02-14 | $5,500.00 | $5,688.95 | 86 | — | — |
| 2020-02-13 | $5,625.00 | $5,818.25 | 132 | — | — |
| 2020-02-12 | $5,825.00 | $6,025.12 | 330 | — | — |
| 2020-02-11 | $5,975.00 | $6,180.27 | 84 | — | — |
| 2020-02-10 | $5,875.00 | $6,076.84 | 278 | — | — |
| 2020-02-07 | $5,950.00 | $6,154.41 | 224 | — | — |
| 2020-02-06 | $5,975.00 | $6,180.27 | 78 | — | — |
| 2020-02-05 | $5,800.00 | $5,999.26 | 110 | — | — |
| 2020-02-04 | $5,700.00 | $5,895.83 | 234 | — | — |
| 2020-02-03 | $5,475.00 | $5,663.10 | 286 | — | — |
| 2020-01-31 | $5,700.00 | $5,895.83 | 183 | — | — |
| 2020-01-30 | $6,550.00 | $6,775.03 | 95 | — | — |
| 2020-01-29 | $6,500.00 | $6,723.31 | 197 | — | — |
| 2020-01-28 | $6,700.00 | $6,930.18 | 99 | — | — |
| 2020-01-27 | $7,000.00 | $7,240.49 | 192 | — | — |
| 2020-01-24 | $7,875.00 | $8,145.55 | 238 | — | — |
| 2020-01-23 | $8,700.00 | $8,998.89 | 188 | — | — |
| 2020-01-22 | $9,200.00 | $9,516.07 | 522 | — | — |
| 2020-01-21 | $8,350.00 | $8,636.87 | 400 | — | — |
| 2020-01-17 | $7,050.00 | $7,292.21 | 176 | — | — |
| 2020-01-16 | $6,250.00 | $6,464.72 | 167 | — | — |
| 2020-01-15 | $5,525.00 | $5,714.81 | 135 | — | — |
| 2020-01-14 | $6,400.00 | $6,619.87 | 115 | — | — |
| 2020-01-13 | $6,525.00 | $6,749.17 | 86 | — | — |
| 2020-01-10 | $6,400.00 | $6,619.87 | 54 | — | — |
| 2020-01-09 | $6,250.00 | $6,464.72 | 74 | — | — |
| 2020-01-08 | $6,400.00 | $6,619.87 | 259 | — | — |
| 2020-01-07 | $6,625.00 | $6,852.60 | 91 | — | — |
| 2020-01-06 | $6,200.00 | $6,413.00 | 171 | — | — |
| 2020-01-03 | $6,200.00 | $6,413.00 | 336 | — | — |
| 2020-01-02 | $5,900.00 | $6,102.70 | 268 | — | — |