Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $2,335.00 | $2,415.22 | 9 | — | — |
| 2022-12-29 | $2,300.00 | $2,379.02 | 6 | — | — |
| 2022-12-28 | $2,435.00 | $2,518.66 | 1 | — | — |
| 2022-12-27 | $2,490.00 | $2,575.55 | 2 | — | — |
| 2022-12-23 | $2,345.00 | $2,425.56 | 5 | — | — |
| 2022-12-22 | $2,510.00 | $2,596.23 | 30 | — | — |
| 2022-12-21 | $2,500.00 | $2,585.89 | 4 | — | — |
| 2022-12-20 | $2,500.00 | $2,585.89 | 5 | — | — |
| 2022-12-19 | $2,490.00 | $2,575.55 | 2 | — | — |
| 2022-12-16 | $2,405.00 | $2,487.62 | 2 | — | — |
| 2022-12-15 | $2,295.00 | $2,373.85 | 6 | — | — |
| 2022-12-14 | $2,550.00 | $2,637.61 | 1 | — | — |
| 2022-12-13 | $2,550.00 | $2,637.61 | 10 | — | — |
| 2022-12-12 | $2,505.00 | $2,591.06 | 2 | — | — |
| 2022-12-09 | $2,695.00 | $2,787.59 | 8 | — | — |
| 2022-12-08 | $2,610.00 | $2,699.67 | 16 | — | — |
| 2022-12-07 | $2,570.00 | $2,658.29 | 0 | — | — |
| 2022-12-06 | $2,570.00 | $2,658.29 | 4 | — | — |
| 2022-12-05 | $2,502.50 | $2,588.47 | 27 | — | — |
| 2022-12-02 | $2,690.00 | $2,782.42 | 84 | — | — |
| 2022-12-01 | $2,667.50 | $2,759.14 | 4 | — | — |
| 2022-11-30 | $2,740.00 | $2,834.13 | 21 | — | — |
| 2022-11-29 | $2,943.50 | $3,044.63 | 26 | — | — |
| 2022-11-28 | $2,800.00 | $2,896.20 | 39 | — | — |
| 2022-11-25 | $2,637.50 | $2,728.11 | 8 | — | — |
| 2022-11-23 | $2,540.00 | $2,627.26 | 17 | — | — |
| 2022-11-22 | $2,575.00 | $2,663.47 | 21 | — | — |
| 2022-11-21 | $2,385.00 | $2,466.94 | 3 | — | — |
| 2022-11-18 | $2,290.00 | $2,368.67 | 8 | — | — |
| 2022-11-17 | $2,290.00 | $2,368.67 | 4 | — | — |
| 2022-11-16 | $2,290.00 | $2,368.67 | 7 | — | — |
| 2022-11-15 | $2,270.00 | $2,347.99 | 15 | — | — |
| 2022-11-14 | $2,460.00 | $2,544.51 | 2 | — | — |
| 2022-11-11 | $2,490.00 | $2,575.55 | 38 | — | — |
| 2022-11-10 | $2,395.00 | $2,477.28 | 5 | — | — |
| 2022-11-09 | $2,350.00 | $2,430.74 | 16 | — | — |
| 2022-11-08 | $2,555.00 | $2,642.78 | 6 | — | — |
| 2022-11-07 | $2,615.00 | $2,704.84 | 99 | — | — |
| 2022-11-04 | $2,680.00 | $2,772.07 | 18 | — | — |
| 2022-11-03 | $2,780.00 | $2,875.51 | 10 | — | — |
| 2022-11-02 | $2,840.00 | $2,937.57 | 28 | — | — |
| 2022-11-01 | $2,745.00 | $2,839.31 | 39 | — | — |
| 2022-10-31 | $2,320.00 | $2,399.70 | 37 | — | — |
| 2022-10-28 | $2,305.00 | $2,384.19 | 31 | — | — |
| 2022-10-27 | $2,065.00 | $2,135.94 | 9 | — | — |
| 2022-10-26 | $2,065.00 | $2,135.94 | 38 | — | — |
| 2022-10-25 | $1,960.00 | $2,027.34 | 14 | — | — |
| 2022-10-24 | $1,965.00 | $2,032.51 | 25 | — | — |
| 2022-10-21 | $2,080.00 | $2,151.46 | 36 | — | — |
| 2022-10-20 | $2,080.00 | $2,151.46 | 42 | — | — |
| 2022-10-19 | $2,225.00 | $2,301.44 | 6 | — | — |
| 2022-10-18 | $2,235.00 | $2,311.78 | 4 | — | — |
| 2022-10-17 | $2,240.00 | $2,316.96 | 27 | — | — |
| 2022-10-14 | $2,345.00 | $2,425.56 | 17 | — | — |
| 2022-10-13 | $2,375.00 | $2,456.59 | 13 | — | — |
| 2022-10-12 | $2,275.00 | $2,353.16 | 82 | — | — |
| 2022-10-11 | $2,830.00 | $2,927.23 | 89 | — | — |
| 2022-10-10 | $2,935.00 | $3,035.83 | 10 | — | — |
| 2022-10-07 | $2,950.00 | $3,051.35 | 94 | — | — |
| 2022-10-06 | $3,045.00 | $3,149.61 | 25 | — | — |
| 2022-10-05 | $2,900.00 | $2,999.63 | 32 | — | — |
| 2022-10-04 | $3,022.50 | $3,126.34 | 33 | — | — |
| 2022-10-03 | $3,015.00 | $3,118.58 | 19 | — | — |
| 2022-09-30 | $3,075.00 | $3,180.64 | 3 | — | — |
| 2022-09-29 | $3,025.00 | $3,128.93 | 37 | — | — |
| 2022-09-28 | $3,040.00 | $3,144.44 | 45 | — | — |
| 2022-09-27 | $3,425.00 | $3,542.67 | 53 | — | — |
| 2022-09-26 | $3,405.00 | $3,521.98 | 21 | — | — |
| 2022-09-23 | $3,170.00 | $3,278.91 | 63 | — | — |
| 2022-09-22 | $3,095.00 | $3,201.33 | 101 | — | — |
| 2022-09-21 | $3,150.00 | $3,258.22 | 45 | — | — |
| 2022-09-20 | $3,180.00 | $3,289.25 | 89 | — | — |
| 2022-09-19 | $3,220.00 | $3,330.62 | 108 | — | — |
| 2022-09-16 | $3,130.00 | $3,237.53 | 77 | — | — |
| 2022-09-15 | $3,415.00 | $3,532.32 | 193 | — | — |
| 2022-09-14 | $3,560.00 | $3,682.31 | 23 | — | — |
| 2022-09-13 | $3,682.50 | $3,809.01 | 12 | — | — |
| 2022-09-12 | $3,694.50 | $3,821.43 | 25 | — | — |
| 2022-09-09 | $3,650.00 | $3,775.40 | 23 | — | — |
| 2022-09-08 | $3,665.00 | $3,790.91 | 13 | — | — |
| 2022-09-07 | $3,625.00 | $3,749.54 | 24 | — | — |
| 2022-09-06 | $3,455.00 | $3,573.70 | 94 | — | — |
| 2022-09-02 | $3,770.00 | $3,899.52 | 120 | — | — |
| 2022-09-01 | $3,780.00 | $3,909.86 | 87 | — | — |
| 2022-08-31 | $3,885.00 | $4,018.47 | 71 | — | — |
| 2022-08-30 | $3,900.00 | $4,033.99 | 67 | — | — |
| 2022-08-29 | $3,965.00 | $4,101.22 | 144 | — | — |
| 2022-08-26 | $3,990.00 | $4,127.08 | 563 | — | — |
| 2022-08-25 | $3,415.00 | $3,532.32 | 50 | — | — |
| 2022-08-24 | $3,205.00 | $3,315.11 | 59 | — | — |
| 2022-08-23 | $3,360.00 | $3,475.43 | 66 | — | — |
| 2022-08-22 | $3,395.00 | $3,511.64 | 55 | — | — |
| 2022-08-19 | $3,170.00 | $3,278.91 | 49 | — | — |
| 2022-08-18 | $3,170.00 | $3,278.91 | 23 | — | — |
| 2022-08-17 | $3,225.00 | $3,335.80 | 35 | — | — |
| 2022-08-16 | $3,175.00 | $3,284.08 | 194 | — | — |
| 2022-08-15 | $2,845.00 | $2,942.74 | 106 | — | — |
| 2022-08-12 | $3,060.00 | $3,165.13 | 27 | — | — |
| 2022-08-11 | $2,955.00 | $3,056.52 | 35 | — | — |
| 2022-08-10 | $2,760.00 | $2,854.82 | 3 | — | — |
| 2022-08-09 | $2,750.00 | $2,844.48 | 6 | — | — |
| 2022-08-08 | $2,800.00 | $2,896.20 | 23 | — | — |
| 2022-08-05 | $2,750.00 | $2,844.48 | 49 | — | — |
| 2022-08-04 | $2,800.00 | $2,896.20 | 25 | — | — |
| 2022-08-03 | $2,800.00 | $2,896.20 | 68 | — | — |
| 2022-08-02 | $2,685.00 | $2,777.24 | 14 | — | — |
| 2022-08-01 | $2,745.00 | $2,839.31 | 11 | — | — |
| 2022-07-29 | $2,792.50 | $2,888.44 | 67 | — | — |
| 2022-07-28 | $2,800.00 | $2,896.20 | 18 | — | — |
| 2022-07-27 | $2,635.00 | $2,725.53 | 92 | — | — |
| 2022-07-26 | $2,520.00 | $2,606.58 | 24 | — | — |
| 2022-07-25 | $2,565.00 | $2,653.12 | 31 | — | — |
| 2022-07-22 | $2,525.00 | $2,611.75 | 14 | — | — |
| 2022-07-21 | $2,455.00 | $2,539.34 | 33 | — | — |
| 2022-07-20 | $2,430.00 | $2,513.48 | 33 | — | — |
| 2022-07-19 | $2,330.00 | $2,410.05 | 14 | — | — |
| 2022-07-18 | $2,285.00 | $2,363.50 | 17 | — | — |
| 2022-07-15 | $2,200.00 | $2,275.58 | 33 | — | — |
| 2022-07-14 | $2,330.00 | $2,410.05 | 17 | — | — |
| 2022-07-13 | $2,300.00 | $2,379.02 | 38 | — | — |
| 2022-07-12 | $2,075.00 | $2,146.29 | 104 | — | — |
| 2022-07-11 | $2,315.00 | $2,394.53 | 73 | — | — |
| 2022-07-08 | $2,650.00 | $2,741.04 | 106 | — | — |
| 2022-07-07 | $2,955.00 | $3,056.52 | 93 | — | — |
| 2022-07-06 | $2,805.00 | $2,901.37 | 256 | — | — |
| 2022-07-05 | $3,335.00 | $3,449.58 | 87 | — | — |
| 2022-07-01 | $3,030.00 | $3,134.10 | 24 | — | — |
| 2022-06-30 | $2,995.00 | $3,097.89 | 52 | — | — |
| 2022-06-29 | $2,990.00 | $3,092.72 | 318 | — | — |
| 2022-06-28 | $2,620.00 | $2,710.01 | 90 | — | — |
| 2022-06-27 | $2,397.50 | $2,479.87 | 35 | — | — |
| 2022-06-24 | $2,395.00 | $2,477.28 | 92 | — | — |
| 2022-06-23 | $2,445.00 | $2,529.00 | 28 | — | — |
| 2022-06-22 | $2,382.50 | $2,464.35 | 50 | — | — |
| 2022-06-21 | $2,195.00 | $2,270.41 | 21 | — | — |
| 2022-06-17 | $2,135.00 | $2,208.35 | 11 | — | — |
| 2022-06-16 | $2,134.50 | $2,207.83 | 17 | — | — |
| 2022-06-15 | $2,190.00 | $2,265.24 | 39 | — | — |
| 2022-06-14 | $2,075.00 | $2,146.29 | 33 | — | — |
| 2022-06-13 | $2,140.00 | $2,213.52 | 31 | — | — |
| 2022-06-10 | $2,200.00 | $2,275.58 | 67 | — | — |
| 2022-06-09 | $2,295.00 | $2,373.85 | 81 | — | — |
| 2022-06-08 | $2,235.00 | $2,311.78 | 176 | — | — |
| 2022-06-07 | $1,935.00 | $2,001.48 | 62 | — | — |
| 2022-06-06 | $1,790.00 | $1,851.50 | 69 | — | — |
| 2022-06-03 | $1,705.00 | $1,763.58 | 123 | — | — |
| 2022-06-02 | $1,600.00 | $1,654.97 | 57 | — | — |
| 2022-06-01 | $1,575.00 | $1,629.11 | 31 | — | — |
| 2022-05-31 | $1,550.00 | $1,603.25 | 116 | — | — |
| 2022-05-27 | $1,445.00 | $1,494.64 | 26 | — | — |
| 2022-05-26 | $1,457.50 | $1,507.57 | 0 | — | — |
| 2022-05-25 | $1,457.50 | $1,507.57 | 17 | — | — |
| 2022-05-24 | $1,440.00 | $1,489.47 | 31 | — | — |
| 2022-05-23 | $1,430.00 | $1,479.13 | 40 | — | — |
| 2022-05-20 | $1,435.00 | $1,484.30 | 49 | — | — |
| 2022-05-19 | $1,570.00 | $1,623.94 | 68 | — | — |
| 2022-05-18 | $1,490.00 | $1,541.19 | 34 | — | — |
| 2022-05-17 | $1,415.00 | $1,463.61 | 700 | — | — |
| 2022-05-16 | $1,175.00 | $1,215.37 | 15 | — | — |
| 2022-05-13 | $1,140.00 | $1,179.17 | 60 | — | — |
| 2022-05-12 | $1,100.00 | $1,137.79 | 32 | — | — |
| 2022-05-11 | $1,133.50 | $1,172.44 | 67 | — | — |
| 2022-05-10 | $1,100.00 | $1,137.79 | 9 | — | — |
| 2022-05-09 | $1,105.00 | $1,142.96 | 12 | — | — |
| 2022-05-06 | $1,140.00 | $1,179.17 | 19 | — | — |
| 2022-05-05 | $1,100.00 | $1,137.79 | 10 | — | — |
| 2022-05-04 | $1,120.00 | $1,158.48 | 1 | — | — |
| 2022-05-03 | $1,120.00 | $1,158.48 | 16 | — | — |
| 2022-05-02 | $1,070.00 | $1,106.76 | 11 | — | — |
| 2022-04-29 | $1,075.00 | $1,111.93 | 16 | — | — |
| 2022-04-28 | $1,122.50 | $1,161.06 | 11 | — | — |
| 2022-04-27 | $1,125.00 | $1,163.65 | 30 | — | — |
| 2022-04-26 | $1,135.00 | $1,173.99 | 21 | — | — |
| 2022-04-25 | $1,175.00 | $1,215.37 | 12 | — | — |
| 2022-04-22 | $1,135.00 | $1,173.99 | 19 | — | — |
| 2022-04-21 | $1,215.00 | $1,256.74 | 16 | — | — |
| 2022-04-20 | $1,125.00 | $1,163.65 | 64 | — | — |
| 2022-04-19 | $1,160.00 | $1,199.85 | 27 | — | — |
| 2022-04-18 | $1,230.00 | $1,272.26 | 19 | — | — |
| 2022-04-14 | $1,210.00 | $1,251.57 | 13 | — | — |
| 2022-04-13 | $1,200.00 | $1,241.23 | 22 | — | — |
| 2022-04-12 | $1,250.00 | $1,292.94 | 89 | — | — |
| 2022-04-11 | $1,150.00 | $1,189.51 | 51 | — | — |
| 2022-04-08 | $1,150.00 | $1,189.51 | 11 | — | — |
| 2022-04-07 | $1,265.00 | $1,308.46 | 9 | — | — |
| 2022-04-06 | $1,240.00 | $1,282.60 | 18 | — | — |
| 2022-04-05 | $1,275.00 | $1,318.80 | 29 | — | — |
| 2022-04-04 | $1,275.00 | $1,318.80 | 66 | — | — |
| 2022-04-01 | $1,275.00 | $1,318.80 | 41 | — | — |
| 2022-03-31 | $1,235.00 | $1,277.43 | 46 | — | — |
| 2022-03-30 | $1,200.00 | $1,241.23 | 49 | — | — |
| 2022-03-29 | $1,050.00 | $1,086.07 | 66 | — | — |
| 2022-03-28 | $1,110.00 | $1,148.13 | 25 | — | — |
| 2022-03-25 | $1,090.00 | $1,127.45 | 24 | — | — |
| 2022-03-24 | $1,190.00 | $1,230.88 | 65 | — | — |
| 2022-03-23 | $1,190.00 | $1,230.88 | 188 | — | — |
| 2022-03-22 | $1,175.00 | $1,215.37 | 52 | — | — |
| 2022-03-21 | $1,225.00 | $1,267.09 | 64 | — | — |
| 2022-03-18 | $1,325.00 | $1,370.52 | 165 | — | — |
| 2022-03-17 | $1,215.00 | $1,256.74 | 72 | — | — |
| 2022-03-16 | $1,242.50 | $1,285.19 | 101 | — | — |
| 2022-03-15 | $1,190.00 | $1,230.88 | 45 | — | — |
| 2022-03-14 | $990.00 | $1,024.01 | 85 | — | — |
| 2022-03-11 | $1,215.00 | $1,256.74 | 52 | — | — |
| 2022-03-10 | $1,205.00 | $1,246.40 | 21 | — | — |
| 2022-03-09 | $1,200.00 | $1,241.23 | 36 | — | — |
| 2022-03-08 | $1,260.00 | $1,303.29 | 9 | — | — |
| 2022-03-07 | $1,200.00 | $1,241.23 | 78 | — | — |
| 2022-03-04 | $1,250.00 | $1,292.94 | 257 | — | — |
| 2022-03-03 | $1,260.00 | $1,303.29 | 11 | — | — |
| 2022-03-02 | $1,285.00 | $1,329.15 | 5 | — | — |
| 2022-03-01 | $1,340.00 | $1,386.04 | 42 | — | — |
| 2022-02-28 | $1,250.00 | $1,292.94 | 55 | — | — |
| 2022-02-25 | $1,280.00 | $1,323.97 | 30 | — | — |
| 2022-02-24 | $1,205.00 | $1,246.40 | 58 | — | — |
| 2022-02-23 | $1,281.00 | $1,325.01 | 47 | — | — |
| 2022-02-22 | $1,275.00 | $1,318.80 | 95 | — | — |
| 2022-02-18 | $1,400.00 | $1,448.10 | 52 | — | — |
| 2022-02-17 | $1,480.00 | $1,530.85 | 76 | — | — |
| 2022-02-16 | $1,472.50 | $1,523.09 | 83 | — | — |
| 2022-02-15 | $1,415.00 | $1,463.61 | 122 | — | — |
| 2022-02-14 | $1,405.00 | $1,453.27 | 187 | — | — |
| 2022-02-11 | $1,630.00 | $1,686.00 | 99 | — | — |
| 2022-02-10 | $1,605.00 | $1,660.14 | 187 | — | — |
| 2022-02-09 | $1,470.00 | $1,520.50 | 194 | — | — |
| 2022-02-08 | $1,295.00 | $1,339.49 | 55 | — | — |
| 2022-02-07 | $1,265.00 | $1,308.46 | 69 | — | — |
| 2022-02-04 | $1,225.00 | $1,267.09 | 81 | — | — |
| 2022-02-03 | $1,175.00 | $1,215.37 | 87 | — | — |
| 2022-02-02 | $1,115.00 | $1,153.31 | 73 | — | — |
| 2022-02-01 | $1,155.00 | $1,194.68 | 213 | — | — |
| 2022-01-31 | $1,090.00 | $1,127.45 | 119 | — | — |
| 2022-01-28 | $1,000.00 | $1,034.36 | 146 | — | — |
| 2022-01-27 | $980.00 | $1,013.67 | 108 | — | — |
| 2022-01-26 | $955.00 | $987.81 | 130 | — | — |
| 2022-01-25 | $945.00 | $977.47 | 172 | — | — |
| 2022-01-24 | $935.00 | $967.12 | 135 | — | — |
| 2022-01-21 | $925.00 | $956.78 | 84 | — | — |
| 2022-01-20 | $930.00 | $961.95 | 162 | — | — |
| 2022-01-19 | $1,015.00 | $1,049.87 | 233 | — | — |
| 2022-01-18 | $955.00 | $987.81 | 151 | — | — |
| 2022-01-14 | $905.00 | $936.09 | 157 | — | — |
| 2022-01-13 | $842.50 | $871.44 | 211 | — | — |
| 2022-01-12 | $855.00 | $884.37 | 207 | — | — |
| 2022-01-11 | $880.00 | $910.23 | 240 | — | — |
| 2022-01-10 | $907.50 | $938.68 | 200 | — | — |
| 2022-01-07 | $955.00 | $987.81 | 194 | — | — |
| 2022-01-06 | $975.00 | $1,008.50 | 334 | — | — |
| 2022-01-05 | $970.00 | $1,003.32 | 307 | — | — |
| 2022-01-04 | $940.00 | $972.29 | 84 | — | — |
| 2022-01-03 | $915.00 | $946.44 | 665 | — | — |