Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $4,900.00 | $5,068.34 | 314 | — | — |
| 2019-12-30 | $4,300.00 | $4,447.73 | 181 | — | — |
| 2019-12-27 | $3,850.00 | $3,982.27 | 105 | — | — |
| 2019-12-26 | $3,350.00 | $3,465.09 | 23 | — | — |
| 2019-12-24 | $3,212.50 | $3,322.87 | 57 | — | — |
| 2019-12-23 | $3,250.00 | $3,361.66 | 58 | — | — |
| 2019-12-20 | $3,125.00 | $3,232.36 | 94 | — | — |
| 2019-12-19 | $3,375.00 | $3,490.95 | 161 | — | — |
| 2019-12-18 | $2,950.00 | $3,051.35 | 264 | — | — |
| 2019-12-17 | $2,400.00 | $2,482.45 | 47 | — | — |
| 2019-12-16 | $2,700.00 | $2,792.76 | 33 | — | — |
| 2019-12-13 | $2,575.00 | $2,663.47 | 78 | — | — |
| 2019-12-12 | $2,350.00 | $2,430.74 | 14 | — | — |
| 2019-12-11 | $2,272.50 | $2,350.57 | 40 | — | — |
| 2019-12-10 | $2,175.00 | $2,249.72 | 24 | — | — |
| 2019-12-09 | $1,917.50 | $1,983.38 | 8 | — | — |
| 2019-12-06 | $1,912.50 | $1,978.20 | 37 | — | — |
| 2019-12-05 | $1,885.00 | $1,949.76 | 32 | — | — |
| 2019-12-04 | $1,925.00 | $1,991.13 | 61 | — | — |
| 2019-12-03 | $1,950.00 | $2,016.99 | 81 | — | — |
| 2019-12-02 | $2,175.00 | $2,249.72 | 28 | — | — |
| 2019-11-29 | $2,200.00 | $2,275.58 | 20 | — | — |
| 2019-11-27 | $2,175.00 | $2,249.72 | 65 | — | — |
| 2019-11-26 | $2,182.50 | $2,257.48 | 412 | — | — |
| 2019-11-25 | $2,050.00 | $2,120.43 | 40 | — | — |
| 2019-11-22 | $2,007.50 | $2,076.47 | 28 | — | — |
| 2019-11-21 | $2,047.50 | $2,117.84 | 67 | — | — |
| 2019-11-20 | $2,050.00 | $2,120.43 | 49 | — | — |
| 2019-11-19 | $2,175.00 | $2,249.72 | 88 | — | — |
| 2019-11-18 | $2,045.00 | $2,115.26 | 82 | — | — |
| 2019-11-15 | $2,182.50 | $2,257.48 | 175 | — | — |
| 2019-11-14 | $2,075.00 | $2,146.29 | 36 | — | — |
| 2019-11-13 | $2,062.50 | $2,133.36 | 36 | — | — |
| 2019-11-12 | $2,002.50 | $2,071.30 | 15 | — | — |
| 2019-11-11 | $1,997.50 | $2,066.12 | 23 | — | — |
| 2019-11-08 | $1,997.50 | $2,066.12 | 34 | — | — |
| 2019-11-07 | $2,017.50 | $2,086.81 | 13 | — | — |
| 2019-11-06 | $2,087.50 | $2,159.22 | 40 | — | — |
| 2019-11-05 | $2,075.00 | $2,146.29 | 41 | — | — |
| 2019-11-04 | $2,077.50 | $2,148.87 | 74 | — | — |
| 2019-11-01 | $2,097.50 | $2,169.56 | 85 | — | — |
| 2019-10-31 | $1,940.00 | $2,006.65 | 37 | — | — |
| 2019-10-30 | $1,855.00 | $1,918.73 | 75 | — | — |
| 2019-10-29 | $1,800.00 | $1,861.84 | 45 | — | — |
| 2019-10-28 | $1,905.00 | $1,970.45 | 26 | — | — |
| 2019-10-25 | $1,932.50 | $1,998.89 | 27 | — | — |
| 2019-10-24 | $2,000.00 | $2,068.71 | 26 | — | — |
| 2019-10-23 | $1,950.00 | $2,016.99 | 49 | — | — |
| 2019-10-22 | $2,087.50 | $2,159.22 | 41 | — | — |
| 2019-10-21 | $2,275.00 | $2,353.16 | 74 | — | — |
| 2019-10-18 | $2,325.00 | $2,404.88 | 33 | — | — |
| 2019-10-17 | $2,350.00 | $2,430.74 | 31 | — | — |
| 2019-10-16 | $2,397.50 | $2,479.87 | 42 | — | — |
| 2019-10-15 | $2,425.00 | $2,508.31 | 250 | — | — |
| 2019-10-14 | $2,475.00 | $2,560.03 | 17 | — | — |
| 2019-10-11 | $2,525.00 | $2,611.75 | 21 | — | — |
| 2019-10-10 | $2,550.00 | $2,637.61 | 19 | — | — |
| 2019-10-09 | $2,600.00 | $2,689.32 | 14 | — | — |
| 2019-10-08 | $2,575.00 | $2,663.47 | 4 | — | — |
| 2019-10-07 | $2,600.00 | $2,689.32 | 18 | — | — |
| 2019-10-04 | $2,522.50 | $2,609.16 | 25 | — | — |
| 2019-10-03 | $2,475.00 | $2,560.03 | 8 | — | — |
| 2019-10-02 | $2,500.00 | $2,585.89 | 7 | — | — |
| 2019-10-01 | $2,525.00 | $2,611.75 | 11 | — | — |
| 2019-09-30 | $2,475.00 | $2,560.03 | 142 | — | — |
| 2019-09-27 | $2,625.00 | $2,715.18 | 29 | — | — |
| 2019-09-26 | $2,600.00 | $2,689.32 | 28 | — | — |
| 2019-09-25 | $2,625.00 | $2,715.18 | 30 | — | — |
| 2019-09-24 | $2,537.50 | $2,624.68 | 223 | — | — |
| 2019-09-23 | $2,875.00 | $2,973.77 | 50 | — | — |
| 2019-09-20 | $2,875.00 | $2,973.77 | 169 | — | — |
| 2019-09-19 | $3,000.00 | $3,103.07 | 29 | — | — |
| 2019-09-18 | $2,925.00 | $3,025.49 | 15 | — | — |
| 2019-09-17 | $2,975.00 | $3,077.21 | 20 | — | — |
| 2019-09-16 | $3,075.00 | $3,180.64 | 51 | — | — |
| 2019-09-13 | $3,325.00 | $3,439.23 | 26 | — | — |
| 2019-09-12 | $3,225.00 | $3,335.80 | 25 | — | — |
| 2019-09-11 | $3,125.00 | $3,232.36 | 57 | — | — |
| 2019-09-10 | $3,275.00 | $3,387.51 | 50 | — | — |
| 2019-09-09 | $3,300.00 | $3,413.37 | 54 | — | — |
| 2019-09-06 | $3,200.00 | $3,309.94 | 36 | — | — |
| 2019-09-05 | $3,075.00 | $3,180.64 | 10 | — | — |
| 2019-09-04 | $3,025.00 | $3,128.93 | 6 | — | — |
| 2019-09-03 | $2,925.00 | $3,025.49 | 11 | — | — |
| 2019-08-30 | $2,925.00 | $3,025.49 | 58 | — | — |
| 2019-08-29 | $2,900.00 | $2,999.63 | 11 | — | — |
| 2019-08-28 | $2,925.00 | $3,025.49 | 16 | — | — |
| 2019-08-27 | $2,875.00 | $2,973.77 | 44 | — | — |
| 2019-08-26 | $2,775.00 | $2,870.34 | 35 | — | — |
| 2019-08-23 | $3,225.00 | $3,335.80 | 23 | — | — |
| 2019-08-22 | $3,300.00 | $3,413.37 | 27 | — | — |
| 2019-08-21 | $3,325.00 | $3,439.23 | 25 | — | — |
| 2019-08-20 | $3,525.00 | $3,646.10 | 69 | — | — |
| 2019-08-19 | $3,175.00 | $3,284.08 | 23 | — | — |
| 2019-08-16 | $2,850.00 | $2,947.91 | 34 | — | — |
| 2019-08-15 | $2,725.00 | $2,818.62 | 24 | — | — |
| 2019-08-14 | $2,825.00 | $2,922.05 | 273 | — | — |
| 2019-08-13 | $2,700.00 | $2,792.76 | 58 | — | — |
| 2019-08-12 | $2,750.00 | $2,844.48 | 62 | — | — |
| 2019-08-09 | $2,950.00 | $3,051.35 | 49 | — | — |
| 2019-08-08 | $3,150.00 | $3,258.22 | 54 | — | — |
| 2019-08-07 | $3,075.00 | $3,180.64 | 48 | — | — |
| 2019-08-06 | $3,175.00 | $3,284.08 | 54 | — | — |
| 2019-08-05 | $2,875.00 | $2,973.77 | 79 | — | — |
| 2019-08-02 | $3,725.00 | $3,852.97 | 19 | — | — |
| 2019-08-01 | $3,650.00 | $3,775.40 | 58 | — | — |
| 2019-07-31 | $3,975.00 | $4,111.56 | 58 | — | — |
| 2019-07-30 | $3,900.00 | $4,033.99 | 62 | — | — |
| 2019-07-29 | $4,000.00 | $4,137.42 | 54 | — | — |
| 2019-07-26 | $3,725.00 | $3,852.97 | 162 | — | — |
| 2019-07-25 | $4,075.00 | $4,215.00 | 123 | — | — |
| 2019-07-24 | $4,275.00 | $4,421.87 | 260 | — | — |
| 2019-07-23 | $4,650.00 | $4,809.75 | 167 | — | — |
| 2019-07-22 | $4,925.00 | $5,094.20 | 449 | — | — |
| 2019-07-19 | $4,350.00 | $4,499.45 | 1,841 | — | — |
| 2019-07-18 | $4,525.00 | $4,680.46 | 3,304 | — | — |
| 2019-07-17 | $3,025.00 | $3,128.93 | 1,094 | — | — |
| 2019-07-16 | $2,512.50 | $2,598.82 | 620 | — | — |
| 2019-07-15 | $2,925.00 | $3,025.49 | 271 | — | — |
| 2019-07-12 | $3,150.00 | $3,258.22 | 287 | — | — |
| 2019-07-11 | $3,500.00 | $3,620.24 | 411 | — | — |
| 2019-07-10 | $4,175.00 | $4,318.43 | 24 | — | — |
| 2019-07-09 | $4,500.00 | $4,654.60 | 48 | — | — |
| 2019-07-08 | $4,900.00 | $5,068.34 | 24 | — | — |
| 2019-07-05 | $4,975.00 | $5,145.92 | 17 | — | — |
| 2019-07-03 | $5,450.00 | $5,637.24 | 21 | — | — |
| 2019-07-02 | $5,837.50 | $6,038.05 | 10 | — | — |
| 2019-07-01 | $5,925.00 | $6,128.56 | 21 | — | — |
| 2019-06-28 | $6,250.00 | $6,464.72 | 8 | — | — |
| 2019-06-27 | $6,250.00 | $6,464.72 | 5 | — | — |
| 2019-06-26 | $6,350.00 | $6,568.16 | 7 | — | — |
| 2019-06-25 | $6,650.00 | $6,878.46 | 22 | — | — |
| 2019-06-24 | $6,175.00 | $6,387.14 | 14 | — | — |
| 2019-06-21 | $6,100.00 | $6,309.57 | 11 | — | — |
| 2019-06-20 | $6,162.50 | $6,374.22 | 114 | — | — |
| 2019-06-19 | $6,375.00 | $6,594.02 | 5 | — | — |
| 2019-06-18 | $6,675.00 | $6,904.32 | 53 | — | — |
| 2019-06-17 | $6,800.00 | $7,033.62 | 9 | — | — |
| 2019-06-14 | $6,625.00 | $6,852.60 | 13 | — | — |
| 2019-06-13 | $7,650.00 | $7,912.82 | 6 | — | — |
| 2019-06-12 | $7,800.00 | $8,067.97 | 4 | — | — |
| 2019-06-11 | $8,100.00 | $8,378.28 | 6 | — | — |
| 2019-06-10 | $8,075.00 | $8,352.42 | 3 | — | — |
| 2019-06-07 | $8,100.00 | $8,378.28 | 11 | — | — |
| 2019-06-06 | $8,125.00 | $8,404.14 | 2 | — | — |
| 2019-06-05 | $8,425.00 | $8,714.44 | 7 | — | — |
| 2019-06-04 | $8,475.00 | $8,766.16 | 4 | — | — |
| 2019-06-03 | $8,375.00 | $8,662.73 | 7 | — | — |
| 2019-05-31 | $8,000.00 | $8,274.84 | 10 | — | — |
| 2019-05-30 | $8,350.00 | $8,636.87 | 4 | — | — |
| 2019-05-29 | $8,575.00 | $8,869.60 | 9 | — | — |
| 2019-05-28 | $8,575.00 | $8,869.60 | 22 | — | — |
| 2019-05-24 | $8,700.00 | $8,998.89 | 6 | — | — |
| 2019-05-23 | $8,725.00 | $9,024.75 | 6 | — | — |
| 2019-05-22 | $8,850.00 | $9,154.05 | 21 | — | — |
| 2019-05-21 | $9,300.00 | $9,619.51 | 12 | — | — |
| 2019-05-20 | $9,325.00 | $9,645.36 | 12 | — | — |
| 2019-05-17 | $9,800.00 | $10,136.68 | 32 | — | — |
| 2019-05-16 | $10,600.00 | $10,964.17 | 22 | — | — |
| 2019-05-15 | $10,975.00 | $11,352.05 | 5 | — | — |
| 2019-05-14 | $11,125.00 | $11,507.20 | 9 | — | — |
| 2019-05-13 | $10,800.00 | $11,171.04 | 6 | — | — |
| 2019-05-10 | $10,975.00 | $11,352.05 | 5 | — | — |
| 2019-05-09 | $10,900.00 | $11,274.47 | 38 | — | — |
| 2019-05-08 | $10,825.00 | $11,196.90 | 7 | — | — |
| 2019-05-07 | $10,950.00 | $11,326.19 | 9 | — | — |
| 2019-05-06 | $11,825.00 | $12,231.25 | 12 | — | — |
| 2019-05-03 | $12,125.00 | $12,541.56 | 5 | — | — |
| 2019-05-02 | $12,325.00 | $12,748.43 | 12 | — | — |
| 2019-05-01 | $12,550.00 | $12,981.16 | 14 | — | — |
| 2019-04-30 | $12,700.00 | $13,136.31 | 12 | — | — |
| 2019-04-29 | $12,775.00 | $13,213.89 | 7 | — | — |
| 2019-04-26 | $13,025.00 | $13,472.48 | 30 | — | — |
| 2019-04-25 | $12,900.00 | $13,343.19 | 4 | — | — |
| 2019-04-24 | $12,850.00 | $13,291.47 | 3 | — | — |
| 2019-04-23 | $13,050.00 | $13,498.34 | 12 | — | — |
| 2019-04-22 | $13,050.00 | $13,498.34 | 18 | — | — |
| 2019-04-18 | $13,075.00 | $13,524.20 | 4 | — | — |
| 2019-04-17 | $13,225.00 | $13,679.35 | 37 | — | — |
| 2019-04-16 | $13,450.00 | $13,912.08 | 11 | — | — |
| 2019-04-15 | $13,400.00 | $13,860.36 | 10 | — | — |
| 2019-04-12 | $13,625.00 | $14,093.09 | 14 | — | — |
| 2019-04-11 | $13,500.00 | $13,963.80 | 9 | — | — |
| 2019-04-10 | $13,450.00 | $13,912.08 | 8 | — | — |
| 2019-04-09 | $13,450.00 | $13,912.08 | 12 | — | — |
| 2019-04-08 | $13,625.00 | $14,093.09 | 14 | — | — |
| 2019-04-05 | $13,350.00 | $13,808.64 | 12 | — | — |
| 2019-04-04 | $13,250.00 | $13,705.21 | 10 | — | — |
| 2019-04-03 | $13,175.00 | $13,627.63 | 16 | — | — |
| 2019-04-02 | $13,250.00 | $13,705.21 | 12 | — | — |
| 2019-04-01 | $13,375.00 | $13,834.50 | 7 | — | — |
| 2019-03-29 | $13,575.00 | $14,041.37 | 12 | — | — |
| 2019-03-28 | $13,550.00 | $14,015.52 | 8 | — | — |
| 2019-03-27 | $13,575.00 | $14,041.37 | 18 | — | — |
| 2019-03-26 | $13,800.00 | $14,274.10 | 11 | — | — |
| 2019-03-25 | $13,675.00 | $14,144.81 | 6 | — | — |
| 2019-03-22 | $13,775.00 | $14,248.25 | 17 | — | — |
| 2019-03-21 | $14,575.00 | $15,075.73 | 8 | — | — |
| 2019-03-20 | $14,500.00 | $14,998.15 | 8 | — | — |
| 2019-03-19 | $14,650.00 | $15,153.31 | 15 | — | — |
| 2019-03-18 | $14,700.00 | $15,205.02 | 23 | — | — |
| 2019-03-15 | $14,750.00 | $15,256.74 | 24 | — | — |
| 2019-03-14 | $14,850.00 | $15,360.18 | 13 | — | — |
| 2019-03-13 | $15,025.00 | $15,541.19 | 23 | — | — |
| 2019-03-12 | $15,500.00 | $16,032.51 | 51 | — | — |
| 2019-03-11 | $16,400.00 | $16,963.43 | 25 | — | — |
| 2019-03-08 | $16,475.00 | $17,041.01 | 12 | — | — |
| 2019-03-07 | $16,475.00 | $17,041.01 | 36 | — | — |
| 2019-03-06 | $16,500.00 | $17,066.86 | 156 | — | — |
| 2019-03-05 | $16,375.00 | $16,937.57 | 27 | — | — |
| 2019-03-04 | $16,200.00 | $16,756.56 | 8 | — | — |
| 2019-03-01 | $16,175.00 | $16,730.70 | 25 | — | — |
| 2019-02-28 | $16,525.00 | $17,092.72 | 30 | — | — |
| 2019-02-27 | $16,525.00 | $17,092.72 | 46 | — | — |
| 2019-02-26 | $16,400.00 | $16,963.43 | 28 | — | — |
| 2019-02-25 | $16,475.00 | $17,041.01 | 97 | — | — |
| 2019-02-22 | $16,475.00 | $17,041.01 | 197 | — | — |
| 2019-02-21 | $16,400.00 | $16,963.43 | 13 | — | — |
| 2019-02-20 | $16,225.00 | $16,782.42 | 10 | — | — |
| 2019-02-19 | $16,050.00 | $16,601.40 | 6 | — | — |
| 2019-02-15 | $15,975.00 | $16,523.83 | 11 | — | — |
| 2019-02-14 | $16,225.00 | $16,782.42 | 14 | — | — |
| 2019-02-13 | $15,875.00 | $16,420.39 | 7 | — | — |
| 2019-02-12 | $15,825.00 | $16,368.67 | 9 | — | — |
| 2019-02-11 | $15,825.00 | $16,368.67 | 13 | — | — |
| 2019-02-08 | $15,825.00 | $16,368.67 | 16 | — | — |
| 2019-02-07 | $16,000.00 | $16,549.69 | 7 | — | — |
| 2019-02-06 | $16,325.00 | $16,885.85 | 5 | — | — |
| 2019-02-05 | $16,725.00 | $17,299.59 | 4 | — | — |
| 2019-02-04 | $16,525.00 | $17,092.72 | 6 | — | — |
| 2019-02-01 | $16,900.00 | $17,480.61 | 5 | — | — |
| 2019-01-31 | $16,400.00 | $16,963.43 | 13 | — | — |
| 2019-01-30 | $16,750.00 | $17,325.45 | 8 | — | — |
| 2019-01-29 | $16,675.00 | $17,247.88 | 10 | — | — |
| 2019-01-28 | $16,750.00 | $17,325.45 | 30 | — | — |
| 2019-01-25 | $16,750.00 | $17,325.45 | 26 | — | — |
| 2019-01-24 | $16,975.00 | $17,558.18 | 22 | — | — |
| 2019-01-23 | $16,700.00 | $17,273.74 | 30 | — | — |
| 2019-01-22 | $16,700.00 | $17,273.74 | 19 | — | — |
| 2019-01-18 | $16,750.00 | $17,325.45 | 23 | — | — |
| 2019-01-17 | $16,362.50 | $16,924.64 | 14 | — | — |
| 2019-01-16 | $16,125.00 | $16,678.98 | 32 | — | — |
| 2019-01-15 | $16,300.00 | $16,859.99 | 17 | — | — |
| 2019-01-14 | $16,225.00 | $16,782.42 | 22 | — | — |
| 2019-01-11 | $16,350.00 | $16,911.71 | 16 | — | — |
| 2019-01-10 | $16,625.00 | $17,196.16 | 12 | — | — |
| 2019-01-09 | $16,000.00 | $16,549.69 | 19 | — | — |
| 2019-01-08 | $16,400.00 | $16,963.43 | 15 | — | — |
| 2019-01-07 | $16,475.00 | $17,041.01 | 19 | — | — |
| 2019-01-04 | $16,200.00 | $16,756.56 | 18 | — | — |
| 2019-01-03 | $16,025.00 | $16,575.55 | 12 | — | — |
| 2019-01-02 | $16,200.00 | $16,756.56 | 22 | — | — |