Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $71.76 | $365.80 | 1,684,500 | — | — |
| 2024-12-30 | $71.16 | $362.74 | 894,200 | — | — |
| 2024-12-27 | $71.58 | $364.88 | 946,100 | — | — |
| 2024-12-26 | $72.37 | $368.91 | 747,200 | — | — |
| 2024-12-24 | $72.22 | $368.15 | 568,700 | — | — |
| 2024-12-23 | $71.44 | $364.17 | 1,300,900 | — | — |
| 2024-12-20 | $71.35 | $363.71 | 5,177,000 | — | — |
| 2024-12-19 | $69.49 | $354.23 | 1,458,300 | — | — |
| 2024-12-18 | $70.19 | $357.80 | 1,402,700 | — | — |
| 2024-12-17 | $72.77 | $370.95 | 1,551,700 | — | — |
| 2024-12-16 | $73.46 | $374.47 | 1,116,300 | — | — |
| 2024-12-13 | $73.28 | $373.55 | 1,029,800 | — | — |
| 2024-12-12 | $73.79 | $376.15 | 1,479,400 | — | — |
| 2024-12-11 | $72.78 | $371.00 | 1,309,800 | — | — |
| 2024-12-10 | $72.90 | $371.61 | 1,092,600 | — | — |
| 2024-12-09 | $73.66 | $375.49 | 1,302,900 | — | — |
| 2024-12-06 | $73.75 | $375.94 | 1,029,000 | — | — |
| 2024-12-05 | $73.38 | $374.06 | 1,180,200 | — | — |
| 2024-12-04 | $73.79 | $376.15 | 1,303,200 | — | — |
| 2024-12-03 | $74.03 | $377.37 | 1,479,000 | — | — |
| 2024-12-02 | $75.24 | $383.54 | 1,705,400 | — | — |
| 2024-11-29 | $76.66 | $390.78 | 1,464,600 | — | — |
| 2024-11-27 | $77.48 | $394.96 | 1,234,600 | — | — |
| 2024-11-26 | $77.10 | $393.02 | 1,071,500 | — | — |
| 2024-11-25 | $76.41 | $389.50 | 2,317,000 | — | — |
| 2024-11-22 | $75.79 | $386.34 | 1,049,600 | — | — |
| 2024-11-21 | $75.05 | $382.57 | 1,275,700 | — | — |
| 2024-11-20 | $73.92 | $376.81 | 1,360,200 | — | — |
| 2024-11-19 | $74.50 | $379.77 | 1,240,800 | — | — |
| 2024-11-18 | $74.42 | $379.36 | 1,924,200 | — | — |
| 2024-11-15 | $73.59 | $375.13 | 1,486,700 | — | — |
| 2024-11-14 | $73.07 | $372.48 | 1,834,900 | — | — |
| 2024-11-13 | $74.64 | $380.48 | 1,382,100 | — | — |
| 2024-11-12 | $73.05 | $372.38 | 1,360,000 | — | — |
| 2024-11-11 | $73.50 | $374.67 | 932,800 | — | — |
| 2024-11-08 | $73.53 | $374.82 | 1,366,100 | — | — |
| 2024-11-07 | $71.79 | $365.95 | 1,796,500 | — | — |
| 2024-11-06 | $71.38 | $363.86 | 2,442,700 | — | — |
| 2024-11-05 | $72.03 | $367.18 | 1,273,600 | — | — |
| 2024-11-04 | $70.22 | $357.95 | 1,566,000 | — | — |
| 2024-11-01 | $69.12 | $352.34 | 2,350,500 | — | — |
| 2024-10-31 | $70.37 | $358.71 | 4,134,500 | — | — |
| 2024-10-30 | $73.95 | $376.96 | 1,660,900 | — | — |
| 2024-10-29 | $74.24 | $378.44 | 1,167,400 | — | — |
| 2024-10-28 | $75.01 | $382.37 | 1,241,800 | — | — |
| 2024-10-25 | $74.67 | $380.63 | 1,056,500 | — | — |
| 2024-10-24 | $76.06 | $387.72 | 1,255,100 | — | — |
| 2024-10-23 | $75.86 | $386.70 | 1,392,300 | — | — |
| 2024-10-22 | $74.15 | $377.98 | 1,220,900 | — | — |
| 2024-10-21 | $74.16 | $378.03 | 1,419,700 | — | — |
| 2024-10-18 | $75.63 | $385.53 | 1,260,200 | — | — |
| 2024-10-17 | $74.87 | $381.65 | 2,033,300 | — | — |
| 2024-10-16 | $74.69 | $380.74 | 920,700 | — | — |
| 2024-10-15 | $73.96 | $377.02 | 1,249,600 | — | — |
| 2024-10-14 | $73.63 | $375.33 | 903,000 | — | — |
| 2024-10-11 | $73.09 | $372.58 | 1,045,000 | — | — |
| 2024-10-10 | $72.16 | $367.84 | 1,133,400 | — | — |
| 2024-10-09 | $72.62 | $370.18 | 1,495,700 | — | — |
| 2024-10-08 | $72.87 | $371.46 | 986,200 | — | — |
| 2024-10-07 | $72.89 | $371.56 | 1,055,400 | — | — |
| 2024-10-04 | $73.53 | $374.82 | 1,050,200 | — | — |
| 2024-10-03 | $73.34 | $373.85 | 1,223,100 | — | — |
| 2024-10-02 | $73.86 | $376.51 | 1,610,500 | — | — |
| 2024-10-01 | $73.88 | $376.61 | 1,508,200 | — | — |
| 2024-09-30 | $74.46 | $379.56 | 3,073,300 | — | — |
| 2024-09-27 | $73.97 | $377.07 | 2,952,400 | — | — |
| 2024-09-26 | $74.31 | $378.80 | 1,360,000 | — | — |
| 2024-09-25 | $75.19 | $383.29 | 1,482,700 | — | — |
| 2024-09-24 | $75.28 | $383.74 | 1,620,300 | — | — |
| 2024-09-23 | $77.44 | $391.31 | 1,561,500 | — | — |
| 2024-09-20 | $76.58 | $386.97 | 4,481,100 | — | — |
| 2024-09-19 | $77.06 | $389.39 | 1,558,300 | — | — |
| 2024-09-18 | $77.08 | $389.49 | 2,018,700 | — | — |
| 2024-09-17 | $77.34 | $390.81 | 1,544,000 | — | — |
| 2024-09-16 | $77.77 | $392.98 | 1,457,700 | — | — |
| 2024-09-13 | $78.08 | $394.55 | 1,015,500 | — | — |
| 2024-09-12 | $77.38 | $391.01 | 1,162,200 | — | — |
| 2024-09-11 | $76.73 | $387.73 | 1,195,500 | — | — |
| 2024-09-10 | $76.88 | $388.48 | 1,309,300 | — | — |
| 2024-09-09 | $75.10 | $379.49 | 1,698,900 | — | — |
| 2024-09-06 | $74.34 | $375.65 | 2,268,900 | — | — |
| 2024-09-05 | $75.40 | $381.01 | 1,502,000 | — | — |
| 2024-09-04 | $75.48 | $381.41 | 2,129,600 | — | — |
| 2024-09-03 | $75.66 | $382.32 | 1,539,100 | — | — |
| 2024-08-30 | $74.88 | $378.38 | 2,030,100 | — | — |
| 2024-08-29 | $74.04 | $374.13 | 1,264,100 | — | — |
| 2024-08-28 | $74.19 | $374.89 | 1,399,400 | — | — |
| 2024-08-27 | $73.44 | $371.10 | 1,306,800 | — | — |
| 2024-08-26 | $72.93 | $368.52 | 1,710,000 | — | — |
| 2024-08-23 | $73.63 | $372.06 | 1,099,300 | — | — |
| 2024-08-22 | $72.59 | $366.81 | 1,101,900 | — | — |
| 2024-08-21 | $72.31 | $365.39 | 1,529,800 | — | — |
| 2024-08-20 | $71.98 | $363.72 | 875,100 | — | — |
| 2024-08-19 | $71.59 | $361.75 | 770,200 | — | — |
| 2024-08-16 | $71.41 | $360.84 | 1,442,800 | — | — |
| 2024-08-15 | $71.24 | $359.98 | 1,536,800 | — | — |
| 2024-08-14 | $71.19 | $359.73 | 1,515,300 | — | — |
| 2024-08-13 | $71.15 | $359.53 | 1,064,500 | — | — |
| 2024-08-12 | $70.85 | $358.01 | 1,186,700 | — | — |
| 2024-08-09 | $71.35 | $360.54 | 1,206,100 | — | — |
| 2024-08-08 | $70.39 | $355.69 | 2,382,300 | — | — |
| 2024-08-07 | $70.04 | $353.92 | 2,253,800 | — | — |
| 2024-08-06 | $71.42 | $360.89 | 2,710,100 | — | — |
| 2024-08-05 | $69.17 | $349.52 | 4,061,400 | — | — |
| 2024-08-02 | $70.22 | $354.83 | 3,207,500 | — | — |
| 2024-08-01 | $70.67 | $357.10 | 2,562,800 | — | — |
| 2024-07-31 | $69.63 | $351.85 | 4,233,400 | — | — |
| 2024-07-30 | $69.57 | $351.55 | 3,479,100 | — | — |
| 2024-07-29 | $71.29 | $360.24 | 1,809,600 | — | — |
| 2024-07-26 | $70.77 | $357.61 | 1,415,700 | — | — |
| 2024-07-25 | $69.52 | $351.29 | 2,569,800 | — | — |
| 2024-07-24 | $70.01 | $353.77 | 1,682,200 | — | — |
| 2024-07-23 | $70.86 | $358.06 | 1,604,200 | — | — |
| 2024-07-22 | $71.04 | $358.97 | 1,269,700 | — | — |
| 2024-07-19 | $70.14 | $354.43 | 1,708,300 | — | — |
| 2024-07-18 | $70.07 | $354.07 | 1,824,200 | — | — |
| 2024-07-17 | $69.67 | $352.05 | 1,490,800 | — | — |
| 2024-07-16 | $69.04 | $348.87 | 1,508,900 | — | — |
| 2024-07-15 | $67.93 | $343.26 | 2,224,200 | — | — |
| 2024-07-12 | $67.19 | $339.52 | 1,969,200 | — | — |
| 2024-07-11 | $67.70 | $342.10 | 1,528,800 | — | — |
| 2024-07-10 | $67.84 | $342.80 | 1,038,200 | — | — |
| 2024-07-09 | $67.95 | $343.36 | 1,176,200 | — | — |
| 2024-07-08 | $67.99 | $343.56 | 1,347,300 | — | — |
| 2024-07-05 | $67.87 | $342.96 | 1,357,100 | — | — |
| 2024-07-03 | $67.49 | $341.04 | 713,300 | — | — |
| 2024-07-02 | $68.20 | $344.62 | 963,500 | — | — |
| 2024-07-01 | $68.14 | $344.32 | 1,054,900 | — | — |
| 2024-06-28 | $69.34 | $346.97 | 2,723,100 | — | — |
| 2024-06-27 | $68.31 | $341.82 | 1,179,500 | — | — |
| 2024-06-26 | $68.02 | $340.37 | 1,198,700 | — | — |
| 2024-06-25 | $68.59 | $343.22 | 1,946,700 | — | — |
| 2024-06-24 | $69.19 | $346.22 | 1,646,700 | — | — |
| 2024-06-21 | $68.31 | $341.82 | 2,973,900 | — | — |
| 2024-06-20 | $67.85 | $339.52 | 1,658,000 | — | — |
| 2024-06-18 | $67.82 | $339.37 | 1,281,300 | — | — |
| 2024-06-17 | $67.01 | $335.31 | 1,349,000 | — | — |
| 2024-06-14 | $66.71 | $333.81 | 1,287,900 | — | — |
| 2024-06-13 | $65.96 | $330.06 | 1,115,100 | — | — |
| 2024-06-12 | $65.79 | $329.21 | 1,183,500 | — | — |
| 2024-06-11 | $65.55 | $328.01 | 1,229,000 | — | — |
| 2024-06-10 | $66.05 | $330.51 | 1,294,400 | — | — |
| 2024-06-07 | $65.07 | $325.61 | 2,168,400 | — | — |
| 2024-06-06 | $65.27 | $326.61 | 1,232,800 | — | — |
| 2024-06-05 | $65.74 | $328.96 | 1,505,100 | — | — |
| 2024-06-04 | $65.61 | $328.31 | 2,933,600 | — | — |
| 2024-06-03 | $65.42 | $327.36 | 2,248,500 | — | — |
| 2024-05-31 | $65.03 | $325.41 | 4,933,600 | — | — |
| 2024-05-30 | $63.90 | $319.75 | 1,586,900 | — | — |
| 2024-05-29 | $63.38 | $317.15 | 3,213,300 | — | — |
| 2024-05-28 | $64.64 | $323.45 | 1,865,900 | — | — |
| 2024-05-24 | $65.70 | $328.76 | 1,427,900 | — | — |
| 2024-05-23 | $65.38 | $327.16 | 1,552,100 | — | — |
| 2024-05-22 | $66.26 | $331.56 | 1,679,500 | — | — |
| 2024-05-21 | $66.80 | $334.26 | 1,453,400 | — | — |
| 2024-05-20 | $66.47 | $332.61 | 1,656,700 | — | — |
| 2024-05-17 | $67.13 | $335.91 | 1,606,200 | — | — |
| 2024-05-16 | $67.09 | $335.71 | 1,010,500 | — | — |
| 2024-05-15 | $67.57 | $338.12 | 1,320,000 | — | — |
| 2024-05-14 | $67.39 | $337.22 | 1,176,100 | — | — |
| 2024-05-13 | $66.75 | $334.01 | 1,411,600 | — | — |
| 2024-05-10 | $66.80 | $334.26 | 1,123,700 | — | — |
| 2024-05-09 | $67.04 | $335.46 | 1,635,300 | — | — |
| 2024-05-08 | $66.10 | $330.76 | 1,591,100 | — | — |
| 2024-05-07 | $66.70 | $333.76 | 1,616,900 | — | — |
| 2024-05-06 | $66.72 | $333.86 | 1,444,000 | — | — |
| 2024-05-03 | $65.91 | $329.81 | 1,639,200 | — | — |
| 2024-05-02 | $65.56 | $328.06 | 2,438,300 | — | — |
| 2024-05-01 | $64.04 | $320.45 | 2,357,000 | — | — |
| 2024-04-30 | $64.40 | $322.25 | 1,986,600 | — | — |
| 2024-04-29 | $65.30 | $326.76 | 2,927,600 | — | — |
| 2024-04-26 | $65.14 | $325.96 | 2,793,600 | — | — |
| 2024-04-25 | $64.88 | $324.66 | 3,344,600 | — | — |
| 2024-04-24 | $64.61 | $323.30 | 3,166,200 | — | — |
| 2024-04-23 | $63.09 | $315.70 | 2,479,400 | — | — |
| 2024-04-22 | $62.54 | $312.95 | 2,465,600 | — | — |
| 2024-04-19 | $61.54 | $307.94 | 1,826,300 | — | — |
| 2024-04-18 | $60.99 | $305.19 | 1,789,400 | — | — |
| 2024-04-17 | $60.41 | $302.29 | 2,744,800 | — | — |
| 2024-04-16 | $59.68 | $298.63 | 1,358,300 | — | — |
| 2024-04-15 | $60.66 | $303.54 | 1,242,900 | — | — |
| 2024-04-12 | $61.69 | $308.69 | 1,400,600 | — | — |
| 2024-04-11 | $62.79 | $314.20 | 1,681,100 | — | — |
| 2024-04-10 | $62.96 | $315.05 | 2,038,900 | — | — |
| 2024-04-09 | $64.47 | $322.60 | 2,536,100 | — | — |
| 2024-04-08 | $63.80 | $319.25 | 2,324,500 | — | — |
| 2024-04-05 | $61.79 | $309.19 | 1,461,100 | — | — |
| 2024-04-04 | $61.26 | $306.54 | 1,182,300 | — | — |
| 2024-04-03 | $61.42 | $307.34 | 1,439,000 | — | — |
| 2024-04-02 | $60.84 | $304.44 | 1,515,200 | — | — |
| 2024-04-01 | $61.45 | $307.49 | 1,630,000 | — | — |
| 2024-03-28 | $63.11 | $315.80 | 2,133,800 | — | — |
| 2024-03-27 | $62.57 | $313.10 | 1,527,100 | — | — |
| 2024-03-26 | $61.26 | $306.54 | 1,610,700 | — | — |
| 2024-03-25 | $61.53 | $307.89 | 1,967,100 | — | — |
| 2024-03-22 | $62.17 | $311.09 | 1,510,100 | — | — |
| 2024-03-21 | $63.45 | $314.12 | 2,505,200 | — | — |
| 2024-03-20 | $62.68 | $310.31 | 1,499,000 | — | — |
| 2024-03-19 | $62.22 | $308.03 | 1,377,200 | — | — |
| 2024-03-18 | $62.38 | $308.82 | 1,730,800 | — | — |
| 2024-03-15 | $63.03 | $312.04 | 3,247,400 | — | — |
| 2024-03-14 | $62.37 | $308.78 | 2,559,900 | — | — |
| 2024-03-13 | $63.30 | $313.38 | 1,847,400 | — | — |
| 2024-03-12 | $62.33 | $308.58 | 1,797,700 | — | — |
| 2024-03-11 | $62.86 | $311.20 | 1,302,300 | — | — |
| 2024-03-08 | $63.41 | $313.92 | 1,388,700 | — | — |
| 2024-03-07 | $62.93 | $311.55 | 1,643,300 | — | — |
| 2024-03-06 | $62.61 | $309.96 | 1,275,000 | — | — |
| 2024-03-05 | $62.28 | $308.33 | 1,966,900 | — | — |
| 2024-03-04 | $62.86 | $311.20 | 1,997,800 | — | — |
| 2024-03-01 | $60.74 | $300.71 | 3,094,800 | — | — |
| 2024-02-29 | $60.21 | $298.08 | 3,415,200 | — | — |
| 2024-02-28 | $59.72 | $295.66 | 1,877,500 | — | — |
| 2024-02-27 | $59.47 | $294.42 | 1,849,200 | — | — |
| 2024-02-26 | $58.82 | $291.20 | 2,631,900 | — | — |
| 2024-02-23 | $60.20 | $298.03 | 1,406,100 | — | — |
| 2024-02-22 | $60.44 | $299.22 | 1,799,200 | — | — |
| 2024-02-21 | $61.23 | $303.13 | 1,756,400 | — | — |
| 2024-02-20 | $60.12 | $297.64 | 1,798,100 | — | — |
| 2024-02-16 | $60.03 | $297.19 | 2,659,500 | — | — |
| 2024-02-15 | $60.35 | $298.77 | 1,529,000 | — | — |
| 2024-02-14 | $58.65 | $290.36 | 1,557,000 | — | — |
| 2024-02-13 | $58.13 | $287.78 | 1,964,400 | — | — |
| 2024-02-12 | $59.20 | $293.08 | 1,620,800 | — | — |
| 2024-02-09 | $58.86 | $291.40 | 1,557,300 | — | — |
| 2024-02-08 | $59.20 | $293.08 | 1,502,600 | — | — |
| 2024-02-07 | $58.82 | $291.20 | 1,625,900 | — | — |
| 2024-02-06 | $59.18 | $292.98 | 1,909,600 | — | — |
| 2024-02-05 | $58.51 | $289.67 | 2,666,700 | — | — |
| 2024-02-02 | $60.17 | $297.88 | 3,127,700 | — | — |
| 2024-02-01 | $60.96 | $301.79 | 4,260,800 | — | — |
| 2024-01-31 | $60.19 | $297.98 | 5,436,800 | — | — |
| 2024-01-30 | $59.30 | $293.58 | 2,836,300 | — | — |
| 2024-01-29 | $59.48 | $294.47 | 2,093,100 | — | — |
| 2024-01-26 | $59.16 | $292.88 | 1,930,000 | — | — |
| 2024-01-25 | $58.86 | $291.40 | 3,087,500 | — | — |
| 2024-01-24 | $58.76 | $290.90 | 3,223,700 | — | — |
| 2024-01-23 | $59.53 | $294.72 | 3,109,600 | — | — |
| 2024-01-22 | $60.30 | $298.53 | 2,120,900 | — | — |
| 2024-01-19 | $60.56 | $299.81 | 3,195,200 | — | — |
| 2024-01-18 | $59.72 | $295.66 | 2,619,900 | — | — |
| 2024-01-17 | $60.20 | $298.03 | 1,634,900 | — | — |
| 2024-01-16 | $61.44 | $304.17 | 1,895,700 | — | — |
| 2024-01-12 | $62.16 | $307.74 | 2,280,800 | — | — |
| 2024-01-11 | $61.79 | $305.90 | 2,130,500 | — | — |
| 2024-01-10 | $61.71 | $305.51 | 1,539,900 | — | — |
| 2024-01-09 | $61.53 | $304.62 | 1,611,100 | — | — |
| 2024-01-08 | $61.73 | $305.61 | 1,831,200 | — | — |
| 2024-01-05 | $60.70 | $300.51 | 1,850,900 | — | — |
| 2024-01-04 | $60.75 | $300.75 | 1,732,100 | — | — |
| 2024-01-03 | $60.66 | $300.31 | 1,864,100 | — | — |
| 2024-01-02 | $62.15 | $307.69 | 2,115,700 | — | — |