Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $61.16 | $302.78 | 1,962,300 | — | — |
| 2023-12-28 | $62.50 | $306.14 | 1,505,300 | — | — |
| 2023-12-27 | $61.87 | $303.05 | 1,695,500 | — | — |
| 2023-12-26 | $61.41 | $300.80 | 1,343,700 | — | — |
| 2023-12-22 | $61.14 | $299.47 | 3,261,100 | — | — |
| 2023-12-21 | $60.82 | $297.91 | 2,552,600 | — | — |
| 2023-12-20 | $60.72 | $297.42 | 2,658,900 | — | — |
| 2023-12-19 | $61.48 | $301.14 | 2,043,000 | — | — |
| 2023-12-18 | $61.58 | $301.63 | 2,544,500 | — | — |
| 2023-12-15 | $61.31 | $300.31 | 4,398,300 | — | — |
| 2023-12-14 | $62.31 | $305.21 | 4,794,800 | — | — |
| 2023-12-13 | $60.95 | $298.54 | 2,451,100 | — | — |
| 2023-12-12 | $58.18 | $284.98 | 1,705,100 | — | — |
| 2023-12-11 | $58.17 | $284.93 | 1,992,300 | — | — |
| 2023-12-08 | $58.82 | $288.11 | 1,652,200 | — | — |
| 2023-12-07 | $58.70 | $287.52 | 1,963,400 | — | — |
| 2023-12-06 | $58.27 | $285.42 | 2,107,100 | — | — |
| 2023-12-05 | $58.25 | $285.32 | 2,838,700 | — | — |
| 2023-12-04 | $58.69 | $287.47 | 2,525,500 | — | — |
| 2023-12-01 | $58.54 | $286.74 | 2,933,500 | — | — |
| 2023-11-30 | $56.84 | $278.41 | 3,485,500 | — | — |
| 2023-11-29 | $56.58 | $277.14 | 2,446,600 | — | — |
| 2023-11-28 | $56.99 | $279.15 | 2,031,700 | — | — |
| 2023-11-27 | $56.51 | $276.80 | 2,068,400 | — | — |
| 2023-11-24 | $56.83 | $278.36 | 798,900 | — | — |
| 2023-11-22 | $56.49 | $276.70 | 1,796,000 | — | — |
| 2023-11-21 | $56.14 | $274.98 | 2,475,900 | — | — |
| 2023-11-20 | $56.09 | $274.74 | 2,672,900 | — | — |
| 2023-11-17 | $55.43 | $271.51 | 2,366,800 | — | — |
| 2023-11-16 | $55.44 | $271.56 | 1,783,500 | — | — |
| 2023-11-15 | $55.92 | $273.91 | 1,746,200 | — | — |
| 2023-11-14 | $56.44 | $276.45 | 3,207,600 | — | — |
| 2023-11-13 | $54.18 | $265.38 | 2,022,400 | — | — |
| 2023-11-10 | $54.54 | $267.15 | 2,469,500 | — | — |
| 2023-11-09 | $53.71 | $263.08 | 2,238,900 | — | — |
| 2023-11-08 | $54.73 | $268.08 | 1,846,200 | — | — |
| 2023-11-07 | $53.86 | $263.82 | 2,013,700 | — | — |
| 2023-11-06 | $54.59 | $267.39 | 2,988,300 | — | — |
| 2023-11-03 | $55.72 | $272.93 | 2,293,500 | — | — |
| 2023-11-02 | $54.19 | $265.43 | 4,278,500 | — | — |
| 2023-11-01 | $53.19 | $260.53 | 4,128,400 | — | — |
| 2023-10-31 | $55.33 | $271.02 | 2,770,700 | — | — |
| 2023-10-30 | $54.46 | $266.76 | 2,710,300 | — | — |
| 2023-10-27 | $54.23 | $265.63 | 2,418,300 | — | — |
| 2023-10-26 | $55.87 | $273.66 | 2,531,200 | — | — |
| 2023-10-25 | $55.75 | $273.07 | 1,446,300 | — | — |
| 2023-10-24 | $57.08 | $279.59 | 1,686,500 | — | — |
| 2023-10-23 | $56.34 | $275.96 | 2,293,900 | — | — |
| 2023-10-20 | $57.48 | $281.55 | 1,901,200 | — | — |
| 2023-10-19 | $58.49 | $286.49 | 1,382,300 | — | — |
| 2023-10-18 | $59.00 | $288.99 | 1,157,700 | — | — |
| 2023-10-17 | $60.16 | $294.67 | 1,504,700 | — | — |
| 2023-10-16 | $60.09 | $294.33 | 1,964,000 | — | — |
| 2023-10-13 | $59.89 | $293.35 | 1,935,700 | — | — |
| 2023-10-12 | $60.29 | $295.31 | 1,689,700 | — | — |
| 2023-10-11 | $60.74 | $297.52 | 1,544,800 | — | — |
| 2023-10-10 | $59.77 | $292.76 | 1,687,000 | — | — |
| 2023-10-09 | $60.03 | $294.04 | 1,439,100 | — | — |
| 2023-10-06 | $59.30 | $290.46 | 1,517,200 | — | — |
| 2023-10-05 | $58.47 | $286.40 | 1,777,200 | — | — |
| 2023-10-04 | $58.05 | $284.34 | 1,947,000 | — | — |
| 2023-10-03 | $57.19 | $280.13 | 1,369,900 | — | — |
| 2023-10-02 | $57.87 | $283.46 | 1,393,400 | — | — |
| 2023-09-29 | $58.71 | $287.57 | 2,078,700 | — | — |
| 2023-09-28 | $58.77 | $287.87 | 1,319,900 | — | — |
| 2023-09-27 | $58.44 | $286.25 | 2,888,800 | — | — |
| 2023-09-26 | $58.63 | $287.18 | 1,822,600 | — | — |
| 2023-09-25 | $59.30 | $290.46 | 1,418,300 | — | — |
| 2023-09-22 | $60.13 | $291.28 | 1,739,900 | — | — |
| 2023-09-21 | $61.01 | $295.54 | 1,140,000 | — | — |
| 2023-09-20 | $62.42 | $302.37 | 635,800 | — | — |
| 2023-09-19 | $62.06 | $300.63 | 928,000 | — | — |
| 2023-09-18 | $62.23 | $301.45 | 1,301,100 | — | — |
| 2023-09-15 | $63.16 | $305.96 | 2,479,200 | — | — |
| 2023-09-14 | $63.21 | $306.20 | 1,550,400 | — | — |
| 2023-09-13 | $62.50 | $302.76 | 2,305,500 | — | — |
| 2023-09-12 | $63.14 | $305.86 | 1,389,800 | — | — |
| 2023-09-11 | $62.58 | $303.15 | 1,357,700 | — | — |
| 2023-09-08 | $62.65 | $303.49 | 1,406,200 | — | — |
| 2023-09-07 | $63.60 | $308.09 | 1,385,100 | — | — |
| 2023-09-06 | $63.61 | $308.14 | 1,941,000 | — | — |
| 2023-09-05 | $63.80 | $309.06 | 1,783,800 | — | — |
| 2023-09-01 | $64.00 | $310.03 | 1,163,100 | — | — |
| 2023-08-31 | $64.83 | $314.05 | 1,677,900 | — | — |
| 2023-08-30 | $65.50 | $317.29 | 1,140,100 | — | — |
| 2023-08-29 | $65.15 | $315.60 | 975,600 | — | — |
| 2023-08-28 | $64.57 | $312.79 | 673,700 | — | — |
| 2023-08-25 | $64.32 | $311.58 | 981,700 | — | — |
| 2023-08-24 | $64.10 | $310.51 | 1,192,500 | — | — |
| 2023-08-23 | $64.17 | $310.85 | 1,191,400 | — | — |
| 2023-08-22 | $63.22 | $306.25 | 905,400 | — | — |
| 2023-08-21 | $63.01 | $305.23 | 1,249,200 | — | — |
| 2023-08-18 | $63.85 | $309.30 | 982,700 | — | — |
| 2023-08-17 | $63.76 | $308.86 | 903,200 | — | — |
| 2023-08-16 | $63.85 | $309.30 | 954,700 | — | — |
| 2023-08-15 | $64.01 | $310.08 | 988,500 | — | — |
| 2023-08-14 | $64.83 | $314.05 | 1,429,600 | — | — |
| 2023-08-11 | $66.42 | $321.75 | 1,377,000 | — | — |
| 2023-08-10 | $65.56 | $317.58 | 871,400 | — | — |
| 2023-08-09 | $65.61 | $317.83 | 1,227,500 | — | — |
| 2023-08-08 | $65.57 | $317.63 | 1,188,800 | — | — |
| 2023-08-07 | $66.13 | $320.35 | 2,125,700 | — | — |
| 2023-08-04 | $65.40 | $316.81 | 1,410,000 | — | — |
| 2023-08-03 | $65.44 | $317.00 | 2,121,700 | — | — |
| 2023-08-02 | $65.82 | $318.84 | 1,624,300 | — | — |
| 2023-08-01 | $65.74 | $318.46 | 1,890,600 | — | — |
| 2023-07-31 | $65.94 | $319.42 | 5,147,200 | — | — |
| 2023-07-28 | $64.81 | $313.95 | 2,796,400 | — | — |
| 2023-07-27 | $65.67 | $318.12 | 2,338,400 | — | — |
| 2023-07-26 | $67.37 | $326.35 | 1,571,900 | — | — |
| 2023-07-25 | $67.22 | $325.63 | 1,937,500 | — | — |
| 2023-07-24 | $68.64 | $332.50 | 1,563,700 | — | — |
| 2023-07-21 | $69.06 | $334.54 | 1,428,200 | — | — |
| 2023-07-20 | $68.57 | $332.17 | 1,543,100 | — | — |
| 2023-07-19 | $68.06 | $329.69 | 1,667,300 | — | — |
| 2023-07-18 | $67.36 | $326.30 | 1,891,700 | — | — |
| 2023-07-17 | $67.85 | $328.68 | 1,924,300 | — | — |
| 2023-07-14 | $68.51 | $331.87 | 1,208,600 | — | — |
| 2023-07-13 | $68.02 | $329.50 | 1,434,200 | — | — |
| 2023-07-12 | $67.42 | $326.59 | 1,641,400 | — | — |
| 2023-07-11 | $67.51 | $327.03 | 1,057,200 | — | — |
| 2023-07-10 | $66.86 | $323.88 | 1,020,300 | — | — |
| 2023-07-07 | $66.54 | $322.33 | 1,300,200 | — | — |
| 2023-07-06 | $67.04 | $324.75 | 2,113,300 | — | — |
| 2023-07-05 | $66.54 | $322.33 | 1,485,900 | — | — |
| 2023-07-03 | $66.49 | $322.09 | 787,800 | — | — |
| 2023-06-30 | $65.97 | $319.57 | 2,790,600 | — | — |
| 2023-06-29 | $65.42 | $316.91 | 1,738,200 | — | — |
| 2023-06-28 | $64.77 | $313.76 | 1,638,900 | — | — |
| 2023-06-27 | $65.23 | $315.99 | 1,653,700 | — | — |
| 2023-06-26 | $64.46 | $312.26 | 1,769,000 | — | — |
| 2023-06-23 | $62.36 | $302.08 | 2,369,600 | — | — |
| 2023-06-22 | $64.18 | $307.69 | 2,341,600 | — | — |
| 2023-06-21 | $65.51 | $314.06 | 1,818,000 | — | — |
| 2023-06-20 | $66.04 | $316.60 | 2,175,800 | — | — |
| 2023-06-16 | $66.72 | $319.86 | 3,801,700 | — | — |
| 2023-06-15 | $66.35 | $318.09 | 1,828,100 | — | — |
| 2023-06-14 | $66.37 | $318.19 | 2,239,200 | — | — |
| 2023-06-13 | $65.99 | $316.36 | 2,412,600 | — | — |
| 2023-06-12 | $65.65 | $314.73 | 2,442,100 | — | — |
| 2023-06-09 | $66.18 | $317.28 | 1,711,000 | — | — |
| 2023-06-08 | $65.23 | $312.72 | 1,260,000 | — | — |
| 2023-06-07 | $64.80 | $310.66 | 1,523,400 | — | — |
| 2023-06-06 | $63.93 | $306.49 | 1,064,200 | — | — |
| 2023-06-05 | $63.41 | $304.00 | 2,108,400 | — | — |
| 2023-06-02 | $63.09 | $302.46 | 1,486,700 | — | — |
| 2023-06-01 | $61.61 | $295.37 | 1,586,200 | — | — |
| 2023-05-31 | $60.80 | $291.48 | 3,556,700 | — | — |
| 2023-05-30 | $60.02 | $287.74 | 1,822,600 | — | — |
| 2023-05-26 | $59.64 | $285.92 | 1,838,500 | — | — |
| 2023-05-25 | $59.47 | $285.11 | 1,535,700 | — | — |
| 2023-05-24 | $59.63 | $285.87 | 1,559,100 | — | — |
| 2023-05-23 | $60.93 | $292.11 | 1,110,200 | — | — |
| 2023-05-22 | $61.80 | $296.28 | 1,244,700 | — | — |
| 2023-05-19 | $61.45 | $294.60 | 1,544,800 | — | — |
| 2023-05-18 | $61.34 | $294.07 | 1,176,200 | — | — |
| 2023-05-17 | $61.57 | $295.17 | 1,296,600 | — | — |
| 2023-05-16 | $61.13 | $293.07 | 1,261,500 | — | — |
| 2023-05-15 | $62.46 | $299.44 | 1,370,700 | — | — |
| 2023-05-12 | $62.80 | $301.07 | 2,094,700 | — | — |
| 2023-05-11 | $62.91 | $301.60 | 1,432,900 | — | — |
| 2023-05-10 | $62.65 | $300.35 | 1,684,700 | — | — |
| 2023-05-09 | $62.36 | $298.96 | 2,094,300 | — | — |
| 2023-05-08 | $62.98 | $301.93 | 1,478,200 | — | — |
| 2023-05-05 | $63.38 | $303.85 | 1,264,600 | — | — |
| 2023-05-04 | $62.48 | $299.54 | 1,412,900 | — | — |
| 2023-05-03 | $62.33 | $298.82 | 1,883,300 | — | — |
| 2023-05-02 | $62.41 | $299.20 | 2,185,900 | — | — |
| 2023-05-01 | $63.66 | $305.19 | 1,687,600 | — | — |
| 2023-04-28 | $63.25 | $303.23 | 3,662,300 | — | — |
| 2023-04-27 | $61.81 | $296.33 | 1,677,300 | — | — |
| 2023-04-26 | $60.25 | $288.85 | 1,902,700 | — | — |
| 2023-04-25 | $60.52 | $290.14 | 1,855,100 | — | — |
| 2023-04-24 | $61.20 | $293.40 | 1,542,900 | — | — |
| 2023-04-21 | $61.30 | $293.88 | 1,832,300 | — | — |
| 2023-04-20 | $61.27 | $293.74 | 1,860,600 | — | — |
| 2023-04-19 | $62.10 | $297.72 | 1,141,600 | — | — |
| 2023-04-18 | $61.43 | $294.50 | 1,218,200 | — | — |
| 2023-04-17 | $61.32 | $293.98 | 1,458,800 | — | — |
| 2023-04-14 | $60.04 | $287.84 | 1,489,100 | — | — |
| 2023-04-13 | $60.04 | $287.84 | 1,378,400 | — | — |
| 2023-04-12 | $59.81 | $286.74 | 1,887,900 | — | — |
| 2023-04-11 | $60.27 | $288.94 | 1,420,300 | — | — |
| 2023-04-10 | $60.10 | $288.13 | 1,462,400 | — | — |
| 2023-04-06 | $60.14 | $288.32 | 1,054,600 | — | — |
| 2023-04-05 | $59.61 | $285.78 | 1,438,000 | — | — |
| 2023-04-04 | $59.39 | $284.72 | 1,476,800 | — | — |
| 2023-04-03 | $59.63 | $285.87 | 1,674,300 | — | — |
| 2023-03-31 | $60.00 | $287.65 | 2,367,600 | — | — |
| 2023-03-30 | $58.53 | $280.60 | 1,324,500 | — | — |
| 2023-03-29 | $57.58 | $276.05 | 1,774,300 | — | — |
| 2023-03-28 | $55.92 | $268.09 | 1,373,600 | — | — |
| 2023-03-27 | $56.18 | $269.33 | 1,675,500 | — | — |
| 2023-03-24 | $55.99 | $268.42 | 2,421,500 | — | — |
| 2023-03-23 | $55.46 | $262.70 | 2,986,600 | — | — |
| 2023-03-22 | $55.96 | $265.07 | 2,050,200 | — | — |
| 2023-03-21 | $57.43 | $272.04 | 2,079,700 | — | — |
| 2023-03-20 | $58.16 | $275.49 | 2,357,200 | — | — |
| 2023-03-17 | $57.58 | $272.75 | 3,106,100 | — | — |
| 2023-03-16 | $58.91 | $279.05 | 1,362,600 | — | — |
| 2023-03-15 | $59.97 | $284.07 | 1,612,800 | — | — |
| 2023-03-14 | $59.92 | $283.83 | 2,369,700 | — | — |
| 2023-03-13 | $59.24 | $280.61 | 2,187,400 | — | — |
| 2023-03-10 | $58.47 | $276.96 | 2,171,400 | — | — |
| 2023-03-09 | $60.86 | $288.28 | 1,515,000 | — | — |
| 2023-03-08 | $61.94 | $293.40 | 1,187,400 | — | — |
| 2023-03-07 | $61.16 | $289.70 | 1,533,500 | — | — |
| 2023-03-06 | $62.70 | $297.00 | 1,259,300 | — | — |
| 2023-03-03 | $62.57 | $296.38 | 1,461,800 | — | — |
| 2023-03-02 | $61.39 | $290.79 | 1,245,300 | — | — |
| 2023-03-01 | $60.94 | $288.66 | 1,849,700 | — | — |
| 2023-02-28 | $62.52 | $296.15 | 2,803,000 | — | — |
| 2023-02-27 | $62.81 | $297.52 | 1,815,500 | — | — |
| 2023-02-24 | $63.67 | $301.59 | 1,365,400 | — | — |
| 2023-02-23 | $64.65 | $306.24 | 983,300 | — | — |
| 2023-02-22 | $64.28 | $304.48 | 1,691,400 | — | — |
| 2023-02-21 | $64.39 | $305.00 | 1,942,500 | — | — |
| 2023-02-17 | $65.88 | $312.06 | 5,156,000 | — | — |
| 2023-02-16 | $65.99 | $312.58 | 1,545,500 | — | — |
| 2023-02-15 | $66.59 | $315.42 | 1,459,700 | — | — |
| 2023-02-14 | $66.30 | $314.05 | 1,838,100 | — | — |
| 2023-02-13 | $66.13 | $313.25 | 2,357,600 | — | — |
| 2023-02-10 | $64.82 | $307.04 | 2,644,300 | — | — |
| 2023-02-09 | $64.34 | $304.77 | 2,305,900 | — | — |
| 2023-02-08 | $65.23 | $308.98 | 2,436,800 | — | — |
| 2023-02-07 | $64.74 | $306.66 | 2,324,800 | — | — |
| 2023-02-06 | $63.98 | $303.06 | 1,990,000 | — | — |
| 2023-02-03 | $64.73 | $306.61 | 1,817,300 | — | — |
| 2023-02-02 | $66.35 | $314.29 | 2,333,500 | — | — |
| 2023-02-01 | $64.00 | $303.16 | 2,327,100 | — | — |
| 2023-01-31 | $63.65 | $301.50 | 9,337,300 | — | — |
| 2023-01-30 | $62.06 | $293.97 | 2,269,100 | — | — |
| 2023-01-27 | $63.36 | $300.12 | 2,430,600 | — | — |
| 2023-01-26 | $62.23 | $294.77 | 4,090,300 | — | — |
| 2023-01-25 | $62.14 | $294.35 | 2,118,000 | — | — |
| 2023-01-24 | $62.60 | $296.52 | 2,325,000 | — | — |
| 2023-01-23 | $61.60 | $291.79 | 1,965,100 | — | — |
| 2023-01-20 | $61.33 | $290.51 | 2,211,700 | — | — |
| 2023-01-19 | $60.71 | $287.57 | 1,932,700 | — | — |
| 2023-01-18 | $60.73 | $287.67 | 2,376,000 | — | — |
| 2023-01-17 | $61.37 | $290.70 | 3,148,500 | — | — |
| 2023-01-13 | $60.62 | $287.15 | 2,144,300 | — | — |
| 2023-01-12 | $61.52 | $291.41 | 2,077,900 | — | — |
| 2023-01-11 | $61.39 | $290.79 | 2,258,100 | — | — |
| 2023-01-10 | $58.75 | $278.29 | 2,802,400 | — | — |
| 2023-01-09 | $58.60 | $277.58 | 7,408,900 | — | — |
| 2023-01-06 | $59.36 | $281.18 | 2,691,300 | — | — |
| 2023-01-05 | $57.47 | $272.23 | 2,632,900 | — | — |
| 2023-01-04 | $59.85 | $283.50 | 2,646,700 | — | — |
| 2023-01-03 | $58.84 | $278.71 | 2,186,500 | — | — |