Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $15.94 | $16.29 | 56,000 | — | — |
| 1993-12-30 | $15.75 | $16.10 | 160,000 | — | — |
| 1993-12-29 | $15.81 | $16.16 | 394,600 | — | — |
| 1993-12-28 | $15.94 | $16.29 | 239,000 | — | — |
| 1993-12-27 | $15.50 | $15.84 | 50,000 | — | — |
| 1993-12-23 | $15.50 | $15.84 | 51,000 | — | — |
| 1993-12-22 | $15.50 | $15.84 | 16,600 | — | — |
| 1993-12-21 | $15.38 | $15.72 | 239,000 | — | — |
| 1993-12-20 | $15.63 | $15.97 | 54,600 | — | — |
| 1993-12-17 | $15.63 | $15.97 | 59,400 | — | — |
| 1993-12-16 | $15.75 | $16.10 | 119,800 | — | — |
| 1993-12-15 | $15.50 | $15.84 | 409,600 | — | — |
| 1993-12-14 | $14.88 | $15.21 | 168,800 | — | — |
| 1993-12-13 | $15.63 | $15.97 | 257,200 | — | — |
| 1993-12-10 | $15.63 | $15.97 | 146,000 | — | — |
| 1993-12-09 | $15.56 | $15.91 | 52,400 | — | — |
| 1993-12-08 | $15.50 | $15.84 | 27,000 | — | — |
| 1993-12-07 | $15.75 | $16.10 | 22,600 | — | — |
| 1993-12-06 | $15.69 | $16.04 | 191,800 | — | — |
| 1993-12-03 | $15.50 | $15.84 | 34,800 | — | — |
| 1993-12-02 | $15.63 | $15.97 | 28,200 | — | — |
| 1993-12-01 | $15.81 | $15.92 | 117,600 | — | — |
| 1993-11-30 | $16.25 | $16.36 | 162,600 | — | — |
| 1993-11-29 | $15.50 | $15.61 | 96,400 | — | — |
| 1993-11-26 | $15.50 | $15.61 | 19,000 | — | — |
| 1993-11-24 | $15.56 | $15.67 | 289,200 | — | — |
| 1993-11-23 | $15.56 | $15.67 | 163,200 | — | — |
| 1993-11-22 | $15.69 | $15.80 | 52,200 | — | — |
| 1993-11-19 | $15.75 | $15.86 | 180,200 | — | — |
| 1993-11-18 | $15.75 | $15.86 | 310,600 | — | — |
| 1993-11-17 | $16.44 | $16.55 | 190,800 | — | — |
| 1993-11-16 | $16.94 | $17.06 | 12,200 | — | — |
| 1993-11-15 | $17.25 | $17.37 | 138,000 | — | — |
| 1993-11-12 | $17.44 | $17.56 | 70,400 | — | — |
| 1993-11-11 | $17.38 | $17.50 | 95,800 | — | — |
| 1993-11-10 | $17.63 | $17.75 | 6,800 | — | — |
| 1993-11-09 | $17.94 | $18.06 | 192,800 | — | — |
| 1993-11-08 | $17.94 | $18.06 | 164,600 | — | — |
| 1993-11-05 | $17.38 | $17.50 | 333,200 | — | — |
| 1993-11-04 | $16.88 | $16.99 | 267,400 | — | — |
| 1993-11-03 | $17.50 | $17.62 | 233,600 | — | — |
| 1993-11-02 | $17.31 | $17.43 | 68,800 | — | — |
| 1993-11-01 | $17.38 | $17.50 | 24,400 | — | — |
| 1993-10-29 | $17.31 | $17.43 | 224,400 | — | — |
| 1993-10-28 | $17.00 | $17.12 | 75,400 | — | — |
| 1993-10-27 | $16.75 | $16.87 | 122,400 | — | — |
| 1993-10-26 | $16.94 | $17.06 | 27,000 | — | — |
| 1993-10-25 | $17.38 | $17.50 | 48,000 | — | — |
| 1993-10-22 | $17.50 | $17.62 | 161,000 | — | — |
| 1993-10-21 | $17.25 | $17.37 | 32,200 | — | — |
| 1993-10-20 | $17.44 | $17.56 | 141,600 | — | — |
| 1993-10-19 | $17.50 | $17.62 | 173,400 | — | — |
| 1993-10-18 | $18.06 | $18.19 | 47,200 | — | — |
| 1993-10-15 | $18.13 | $18.25 | 200,600 | — | — |
| 1993-10-14 | $17.75 | $17.87 | 55,000 | — | — |
| 1993-10-13 | $17.75 | $17.87 | 55,600 | — | — |
| 1993-10-12 | $18.00 | $18.13 | 708,200 | — | — |
| 1993-10-11 | $17.00 | $17.12 | 885,200 | — | — |
| 1993-10-08 | $17.13 | $17.25 | 1,242,600 | — | — |
| 1993-10-07 | $15.56 | $15.67 | 40,400 | — | — |
| 1993-10-06 | $15.50 | $15.61 | 327,600 | — | — |
| 1993-10-05 | $15.25 | $15.36 | 87,600 | — | — |
| 1993-10-04 | $15.25 | $15.36 | 27,600 | — | — |
| 1993-10-01 | $15.56 | $15.67 | 31,600 | — | — |
| 1993-09-30 | $15.56 | $15.67 | 138,000 | — | — |
| 1993-09-29 | $15.75 | $15.86 | 823,200 | — | — |
| 1993-09-28 | $15.75 | $15.86 | 360,800 | — | — |
| 1993-09-27 | $15.69 | $15.80 | 675,400 | — | — |
| 1993-09-24 | $15.06 | $15.17 | 265,000 | — | — |
| 1993-09-23 | $14.81 | $14.92 | 51,000 | — | — |
| 1993-09-22 | $14.94 | $15.04 | 54,800 | — | — |
| 1993-09-21 | $14.81 | $14.92 | 286,000 | — | — |
| 1993-09-20 | $14.75 | $14.85 | 15,400 | — | — |
| 1993-09-17 | $15.06 | $15.06 | 113,000 | — | — |
| 1993-09-16 | $14.88 | $14.88 | 88,800 | — | — |
| 1993-09-15 | $14.75 | $14.75 | 162,400 | — | — |
| 1993-09-14 | $14.75 | $14.75 | 127,000 | — | — |
| 1993-09-13 | $15.00 | $15.00 | 251,200 | — | — |
| 1993-09-10 | $15.13 | $15.12 | 245,000 | — | — |
| 1993-09-09 | $14.63 | $14.63 | 74,400 | — | — |
| 1993-09-08 | $14.50 | $14.50 | 276,200 | — | — |
| 1993-09-07 | $14.69 | $14.69 | 167,600 | — | — |
| 1993-09-03 | $14.63 | $14.63 | 178,800 | — | — |
| 1993-09-02 | $14.50 | $14.50 | 217,600 | — | — |
| 1993-09-01 | $14.31 | $14.31 | 141,600 | — | — |
| 1993-08-31 | $14.38 | $14.38 | 147,000 | — | — |
| 1993-08-30 | $14.13 | $14.12 | 71,400 | — | — |
| 1993-08-27 | $14.13 | $14.12 | 119,600 | — | — |
| 1993-08-26 | $14.31 | $14.31 | 180,400 | — | — |
| 1993-08-25 | $14.00 | $14.00 | 102,600 | — | — |
| 1993-08-24 | $14.19 | $14.19 | 234,400 | — | — |
| 1993-08-23 | $14.00 | $14.00 | 335,600 | — | — |
| 1993-08-20 | $13.94 | $13.94 | 540,800 | — | — |
| 1993-08-19 | $13.81 | $13.81 | 409,400 | — | — |
| 1993-08-18 | $14.06 | $14.06 | 469,200 | — | — |
| 1993-08-17 | $14.06 | $14.06 | 545,600 | — | — |
| 1993-08-16 | $14.00 | $14.00 | 559,000 | — | — |
| 1993-08-13 | $13.88 | $13.87 | 1,277,800 | — | — |
| 1993-08-12 | $14.31 | $14.31 | 13,086,600 | — | — |