Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $90.50 | $413.78 | 1,113,400 | — | — |
| 2021-12-30 | $90.54 | $411.21 | 793,800 | — | — |
| 2021-12-29 | $90.55 | $411.25 | 668,800 | — | — |
| 2021-12-28 | $89.90 | $408.30 | 752,500 | — | — |
| 2021-12-27 | $89.38 | $405.94 | 986,100 | — | — |
| 2021-12-23 | $88.18 | $400.49 | 1,276,000 | — | — |
| 2021-12-22 | $88.45 | $401.72 | 1,307,400 | — | — |
| 2021-12-21 | $87.98 | $399.58 | 1,195,300 | — | — |
| 2021-12-20 | $86.73 | $393.90 | 1,338,200 | — | — |
| 2021-12-17 | $87.65 | $398.08 | 2,847,200 | — | — |
| 2021-12-16 | $88.13 | $400.26 | 1,673,700 | — | — |
| 2021-12-15 | $89.23 | $405.26 | 2,099,100 | — | — |
| 2021-12-14 | $87.06 | $395.40 | 2,905,400 | — | — |
| 2021-12-13 | $87.97 | $399.53 | 1,853,800 | — | — |
| 2021-12-10 | $86.86 | $394.49 | 1,344,600 | — | — |
| 2021-12-09 | $86.63 | $393.45 | 1,573,400 | — | — |
| 2021-12-08 | $87.59 | $397.81 | 1,475,900 | — | — |
| 2021-12-07 | $86.15 | $391.27 | 2,564,600 | — | — |
| 2021-12-06 | $86.16 | $391.31 | 1,081,600 | — | — |
| 2021-12-03 | $85.04 | $386.23 | 1,395,500 | — | — |
| 2021-12-02 | $85.51 | $388.36 | 2,023,400 | — | — |
| 2021-12-01 | $82.66 | $375.42 | 2,299,000 | — | — |
| 2021-11-30 | $85.31 | $387.45 | 3,748,200 | — | — |
| 2021-11-29 | $86.22 | $391.59 | 1,837,300 | — | — |
| 2021-11-26 | $84.27 | $382.73 | 1,231,100 | — | — |
| 2021-11-24 | $87.82 | $398.85 | 1,067,900 | — | — |
| 2021-11-23 | $86.66 | $393.59 | 881,800 | — | — |
| 2021-11-22 | $85.22 | $387.05 | 1,581,800 | — | — |
| 2021-11-19 | $86.04 | $390.77 | 1,511,300 | — | — |
| 2021-11-18 | $88.01 | $399.72 | 1,275,900 | — | — |
| 2021-11-17 | $87.17 | $395.90 | 1,512,300 | — | — |
| 2021-11-16 | $86.69 | $393.72 | 1,227,900 | — | — |
| 2021-11-15 | $88.00 | $399.67 | 768,500 | — | — |
| 2021-11-12 | $86.44 | $392.59 | 927,500 | — | — |
| 2021-11-11 | $86.01 | $390.63 | 621,500 | — | — |
| 2021-11-10 | $85.49 | $388.27 | 791,700 | — | — |
| 2021-11-09 | $85.66 | $389.04 | 967,400 | — | — |
| 2021-11-08 | $84.74 | $384.87 | 977,700 | — | — |
| 2021-11-05 | $84.46 | $383.59 | 1,543,100 | — | — |
| 2021-11-04 | $83.54 | $379.42 | 1,145,600 | — | — |
| 2021-11-03 | $84.62 | $384.32 | 1,292,700 | — | — |
| 2021-11-02 | $84.42 | $383.41 | 1,571,200 | — | — |
| 2021-11-01 | $85.14 | $386.68 | 1,272,200 | — | — |
| 2021-10-29 | $86.40 | $392.40 | 1,978,200 | — | — |
| 2021-10-28 | $88.01 | $399.72 | 2,357,500 | — | — |
| 2021-10-27 | $87.15 | $395.81 | 2,257,500 | — | — |
| 2021-10-26 | $86.01 | $390.63 | 947,000 | — | — |
| 2021-10-25 | $85.26 | $387.23 | 1,037,800 | — | — |
| 2021-10-22 | $85.41 | $387.91 | 1,341,700 | — | — |
| 2021-10-21 | $85.09 | $386.45 | 792,600 | — | — |
| 2021-10-20 | $85.24 | $387.14 | 941,200 | — | — |
| 2021-10-19 | $84.00 | $381.50 | 803,800 | — | — |
| 2021-10-18 | $84.81 | $385.18 | 2,212,900 | — | — |
| 2021-10-15 | $84.58 | $384.14 | 1,540,300 | — | — |
| 2021-10-14 | $85.24 | $387.14 | 982,600 | — | — |
| 2021-10-13 | $84.03 | $381.64 | 1,064,700 | — | — |
| 2021-10-12 | $83.23 | $378.01 | 1,389,700 | — | — |
| 2021-10-11 | $82.74 | $375.78 | 1,225,600 | — | — |
| 2021-10-08 | $82.73 | $375.74 | 1,092,600 | — | — |
| 2021-10-07 | $83.63 | $379.82 | 1,605,800 | — | — |
| 2021-10-06 | $83.74 | $380.32 | 1,496,600 | — | — |
| 2021-10-05 | $83.18 | $377.78 | 2,115,600 | — | — |
| 2021-10-04 | $82.99 | $376.92 | 1,796,100 | — | — |
| 2021-10-01 | $81.55 | $370.38 | 1,804,700 | — | — |
| 2021-09-30 | $80.92 | $367.52 | 1,999,900 | — | — |
| 2021-09-29 | $81.55 | $370.38 | 1,426,400 | — | — |
| 2021-09-28 | $80.37 | $365.02 | 1,662,400 | — | — |
| 2021-09-27 | $80.09 | $363.75 | 1,810,700 | — | — |
| 2021-09-24 | $81.54 | $370.33 | 1,283,400 | — | — |
| 2021-09-23 | $82.43 | $371.64 | 1,639,000 | — | — |
| 2021-09-22 | $81.37 | $366.86 | 1,649,400 | — | — |
| 2021-09-21 | $80.70 | $363.84 | 1,508,400 | — | — |
| 2021-09-20 | $80.62 | $363.47 | 2,692,600 | — | — |
| 2021-09-17 | $80.26 | $361.85 | 4,448,400 | — | — |
| 2021-09-16 | $81.78 | $368.70 | 1,602,200 | — | — |
| 2021-09-15 | $81.98 | $369.61 | 1,384,500 | — | — |
| 2021-09-14 | $81.78 | $368.70 | 1,322,400 | — | — |
| 2021-09-13 | $81.95 | $369.47 | 1,338,800 | — | — |
| 2021-09-10 | $81.41 | $367.04 | 1,411,000 | — | — |
| 2021-09-09 | $82.47 | $371.82 | 1,273,700 | — | — |
| 2021-09-08 | $84.02 | $378.80 | 1,452,900 | — | — |
| 2021-09-07 | $83.34 | $375.74 | 1,468,700 | — | — |
| 2021-09-03 | $85.59 | $385.88 | 1,227,900 | — | — |
| 2021-09-02 | $85.98 | $387.64 | 2,007,800 | — | — |
| 2021-09-01 | $85.56 | $385.75 | 2,072,400 | — | — |
| 2021-08-31 | $84.07 | $379.03 | 2,131,600 | — | — |
| 2021-08-30 | $84.36 | $380.34 | 1,172,200 | — | — |
| 2021-08-27 | $83.35 | $375.78 | 1,013,100 | — | — |
| 2021-08-26 | $82.79 | $373.26 | 1,282,500 | — | — |
| 2021-08-25 | $81.96 | $369.52 | 1,876,600 | — | — |
| 2021-08-24 | $81.77 | $368.66 | 942,300 | — | — |
| 2021-08-23 | $82.34 | $371.23 | 959,100 | — | — |
| 2021-08-20 | $82.51 | $372.00 | 1,418,800 | — | — |
| 2021-08-19 | $82.38 | $371.41 | 1,119,100 | — | — |
| 2021-08-18 | $81.73 | $368.48 | 1,026,100 | — | — |
| 2021-08-17 | $82.54 | $372.13 | 758,000 | — | — |
| 2021-08-16 | $82.63 | $372.54 | 707,200 | — | — |
| 2021-08-13 | $82.66 | $372.67 | 735,600 | — | — |
| 2021-08-12 | $81.99 | $369.65 | 1,057,300 | — | — |
| 2021-08-11 | $81.94 | $369.43 | 1,436,600 | — | — |
| 2021-08-10 | $82.10 | $370.15 | 1,430,400 | — | — |
| 2021-08-09 | $83.63 | $377.05 | 816,000 | — | — |
| 2021-08-06 | $84.68 | $381.78 | 875,200 | — | — |
| 2021-08-05 | $84.62 | $381.51 | 1,218,500 | — | — |
| 2021-08-04 | $84.00 | $378.71 | 975,800 | — | — |
| 2021-08-03 | $84.34 | $380.25 | 1,066,500 | — | — |
| 2021-08-02 | $83.92 | $378.35 | 1,906,400 | — | — |
| 2021-07-30 | $84.13 | $379.30 | 2,843,600 | — | — |
| 2021-07-29 | $84.47 | $380.83 | 1,256,400 | — | — |
| 2021-07-28 | $84.16 | $379.43 | 2,267,800 | — | — |
| 2021-07-27 | $84.84 | $382.50 | 1,425,100 | — | — |
| 2021-07-26 | $84.49 | $380.92 | 1,210,200 | — | — |
| 2021-07-23 | $84.82 | $382.41 | 1,191,900 | — | — |
| 2021-07-22 | $83.90 | $378.26 | 1,587,100 | — | — |
| 2021-07-21 | $84.71 | $381.91 | 1,300,400 | — | — |
| 2021-07-20 | $84.88 | $382.68 | 2,260,800 | — | — |
| 2021-07-19 | $82.40 | $371.50 | 1,890,600 | — | — |
| 2021-07-16 | $83.76 | $377.63 | 1,985,100 | — | — |
| 2021-07-15 | $83.22 | $375.20 | 1,165,900 | — | — |
| 2021-07-14 | $82.76 | $373.12 | 1,556,100 | — | — |
| 2021-07-13 | $81.25 | $366.32 | 1,054,700 | — | — |
| 2021-07-12 | $82.41 | $371.55 | 1,266,500 | — | — |
| 2021-07-09 | $81.71 | $368.39 | 1,431,400 | — | — |
| 2021-07-08 | $80.36 | $362.30 | 1,388,200 | — | — |
| 2021-07-07 | $79.57 | $358.74 | 2,264,800 | — | — |
| 2021-07-06 | $78.91 | $355.77 | 2,081,300 | — | — |
| 2021-07-02 | $78.45 | $353.69 | 1,661,800 | — | — |
| 2021-07-01 | $78.02 | $351.75 | 1,867,600 | — | — |
| 2021-06-30 | $77.00 | $347.15 | 2,074,900 | — | — |
| 2021-06-29 | $77.56 | $349.68 | 1,593,800 | — | — |
| 2021-06-28 | $77.74 | $350.49 | 1,358,700 | — | — |
| 2021-06-25 | $78.57 | $354.23 | 2,378,700 | — | — |
| 2021-06-24 | $78.50 | $351.20 | 1,921,200 | — | — |
| 2021-06-23 | $79.04 | $353.61 | 1,571,400 | — | — |
| 2021-06-22 | $79.06 | $353.70 | 2,144,700 | — | — |
| 2021-06-21 | $79.36 | $355.05 | 1,898,200 | — | — |
| 2021-06-18 | $77.63 | $347.31 | 4,093,000 | — | — |
| 2021-06-17 | $78.99 | $353.39 | 2,450,900 | — | — |
| 2021-06-16 | $79.19 | $354.29 | 3,237,000 | — | — |
| 2021-06-15 | $79.71 | $356.61 | 1,640,600 | — | — |
| 2021-06-14 | $80.91 | $361.98 | 1,285,100 | — | — |
| 2021-06-11 | $80.75 | $361.26 | 1,974,000 | — | — |
| 2021-06-10 | $80.80 | $361.49 | 3,180,300 | — | — |
| 2021-06-09 | $79.35 | $355.00 | 1,510,000 | — | — |
| 2021-06-08 | $79.67 | $356.43 | 1,471,500 | — | — |
| 2021-06-07 | $79.46 | $355.49 | 2,459,400 | — | — |
| 2021-06-04 | $78.88 | $352.90 | 2,774,400 | — | — |
| 2021-06-03 | $79.51 | $355.72 | 2,279,100 | — | — |
| 2021-06-02 | $80.00 | $357.91 | 2,736,600 | — | — |
| 2021-06-01 | $79.22 | $354.42 | 2,165,200 | — | — |
| 2021-05-28 | $77.45 | $346.50 | 2,286,500 | — | — |
| 2021-05-27 | $76.69 | $343.10 | 8,639,200 | — | — |
| 2021-05-26 | $76.39 | $341.76 | 1,902,000 | — | — |
| 2021-05-25 | $76.16 | $340.73 | 2,043,500 | — | — |
| 2021-05-24 | $76.18 | $340.82 | 2,591,900 | — | — |
| 2021-05-21 | $75.00 | $335.54 | 2,522,700 | — | — |
| 2021-05-20 | $74.52 | $333.39 | 1,304,700 | — | — |
| 2021-05-19 | $73.50 | $328.83 | 1,792,500 | — | — |
| 2021-05-18 | $74.49 | $333.26 | 2,147,900 | — | — |
| 2021-05-17 | $73.97 | $330.93 | 1,709,300 | — | — |
| 2021-05-14 | $74.07 | $331.38 | 1,652,100 | — | — |
| 2021-05-13 | $73.82 | $330.26 | 1,951,000 | — | — |
| 2021-05-12 | $71.98 | $322.03 | 2,618,700 | — | — |
| 2021-05-11 | $74.19 | $331.92 | 1,464,100 | — | — |
| 2021-05-10 | $74.60 | $333.75 | 1,089,600 | — | — |
| 2021-05-07 | $74.05 | $331.29 | 1,593,000 | — | — |
| 2021-05-06 | $73.58 | $329.19 | 1,499,600 | — | — |
| 2021-05-05 | $71.93 | $321.81 | 1,971,900 | — | — |
| 2021-05-04 | $72.33 | $323.59 | 2,865,100 | — | — |
| 2021-05-03 | $73.40 | $328.38 | 1,641,400 | — | — |
| 2021-04-30 | $74.23 | $332.09 | 1,872,900 | — | — |
| 2021-04-29 | $73.54 | $329.01 | 3,295,500 | — | — |
| 2021-04-28 | $73.63 | $329.41 | 1,747,400 | — | — |
| 2021-04-27 | $74.38 | $332.77 | 2,088,500 | — | — |
| 2021-04-26 | $74.72 | $334.29 | 1,609,200 | — | — |
| 2021-04-23 | $74.58 | $333.66 | 2,009,000 | — | — |
| 2021-04-22 | $73.98 | $330.98 | 1,688,200 | — | — |
| 2021-04-21 | $74.87 | $334.96 | 1,626,800 | — | — |
| 2021-04-20 | $74.09 | $331.47 | 2,100,500 | — | — |
| 2021-04-19 | $73.03 | $326.73 | 1,429,400 | — | — |
| 2021-04-16 | $72.62 | $324.89 | 2,071,200 | — | — |
| 2021-04-15 | $72.23 | $323.15 | 1,974,100 | — | — |
| 2021-04-14 | $71.39 | $319.39 | 1,089,000 | — | — |
| 2021-04-13 | $72.14 | $322.74 | 1,344,200 | — | — |
| 2021-04-12 | $71.78 | $321.13 | 1,713,000 | — | — |
| 2021-04-09 | $71.69 | $320.73 | 1,621,000 | — | — |
| 2021-04-08 | $71.76 | $321.04 | 1,482,500 | — | — |
| 2021-04-07 | $72.34 | $323.64 | 1,717,700 | — | — |
| 2021-04-06 | $71.60 | $320.33 | 3,748,400 | — | — |
| 2021-04-05 | $72.15 | $322.79 | 2,412,300 | — | — |
| 2021-04-01 | $72.51 | $324.40 | 1,753,800 | — | — |
| 2021-03-31 | $71.63 | $320.46 | 2,316,700 | — | — |
| 2021-03-30 | $72.83 | $325.83 | 1,344,700 | — | — |
| 2021-03-29 | $72.28 | $323.37 | 2,530,900 | — | — |
| 2021-03-26 | $72.68 | $325.16 | 3,082,000 | — | — |
| 2021-03-25 | $72.11 | $319.91 | 2,669,100 | — | — |
| 2021-03-24 | $71.53 | $317.34 | 3,121,500 | — | — |
| 2021-03-23 | $71.81 | $318.58 | 2,899,500 | — | — |
| 2021-03-22 | $72.03 | $319.56 | 1,873,400 | — | — |
| 2021-03-19 | $71.43 | $316.90 | 4,741,400 | — | — |
| 2021-03-18 | $73.50 | $326.08 | 2,998,100 | — | — |
| 2021-03-17 | $73.88 | $327.76 | 2,773,900 | — | — |
| 2021-03-16 | $73.78 | $327.32 | 4,730,300 | — | — |
| 2021-03-15 | $75.06 | $333.00 | 3,464,500 | — | — |
| 2021-03-12 | $73.44 | $325.81 | 2,740,800 | — | — |
| 2021-03-11 | $71.61 | $317.69 | 2,377,500 | — | — |
| 2021-03-10 | $71.42 | $316.85 | 1,830,900 | — | — |
| 2021-03-09 | $70.83 | $314.23 | 2,493,300 | — | — |
| 2021-03-08 | $70.93 | $314.68 | 3,717,600 | — | — |
| 2021-03-05 | $68.86 | $305.49 | 1,889,000 | — | — |
| 2021-03-04 | $67.72 | $300.44 | 2,336,100 | — | — |
| 2021-03-03 | $68.57 | $304.21 | 4,312,100 | — | — |
| 2021-03-02 | $67.00 | $297.24 | 2,957,800 | — | — |
| 2021-03-01 | $66.75 | $296.13 | 2,725,900 | — | — |
| 2021-02-26 | $65.41 | $290.19 | 3,725,400 | — | — |
| 2021-02-25 | $66.73 | $296.04 | 2,885,300 | — | — |
| 2021-02-24 | $69.35 | $307.67 | 2,713,700 | — | — |
| 2021-02-23 | $68.52 | $303.99 | 2,543,300 | — | — |
| 2021-02-22 | $66.88 | $296.71 | 2,122,200 | — | — |
| 2021-02-19 | $66.97 | $297.11 | 2,193,200 | — | — |
| 2021-02-18 | $66.49 | $294.98 | 1,202,000 | — | — |
| 2021-02-17 | $66.86 | $296.62 | 1,479,800 | — | — |
| 2021-02-16 | $67.18 | $298.04 | 1,983,200 | — | — |
| 2021-02-12 | $67.48 | $299.37 | 1,974,100 | — | — |
| 2021-02-11 | $67.76 | $300.61 | 3,302,600 | — | — |
| 2021-02-10 | $66.81 | $296.40 | 2,179,800 | — | — |
| 2021-02-09 | $65.94 | $292.54 | 1,925,700 | — | — |
| 2021-02-08 | $66.08 | $293.16 | 3,881,000 | — | — |
| 2021-02-05 | $64.96 | $288.19 | 3,066,400 | — | — |
| 2021-02-04 | $64.12 | $284.47 | 4,483,700 | — | — |
| 2021-02-03 | $63.08 | $279.85 | 2,651,400 | — | — |
| 2021-02-02 | $61.88 | $274.53 | 1,897,100 | — | — |
| 2021-02-01 | $62.17 | $275.81 | 2,432,400 | — | — |
| 2021-01-29 | $61.64 | $273.46 | 3,771,700 | — | — |
| 2021-01-28 | $62.36 | $276.66 | 2,493,700 | — | — |
| 2021-01-27 | $60.80 | $269.74 | 2,372,300 | — | — |
| 2021-01-26 | $62.63 | $277.85 | 2,258,400 | — | — |
| 2021-01-25 | $61.67 | $273.60 | 1,626,200 | — | — |
| 2021-01-22 | $61.56 | $273.11 | 1,721,700 | — | — |
| 2021-01-21 | $61.81 | $274.22 | 2,282,400 | — | — |
| 2021-01-20 | $61.67 | $273.60 | 2,321,300 | — | — |
| 2021-01-19 | $60.31 | $267.56 | 2,090,800 | — | — |
| 2021-01-15 | $61.59 | $273.24 | 3,297,400 | — | — |
| 2021-01-14 | $60.39 | $267.92 | 3,212,700 | — | — |
| 2021-01-13 | $59.57 | $264.28 | 1,679,700 | — | — |
| 2021-01-12 | $58.55 | $259.75 | 2,550,500 | — | — |
| 2021-01-11 | $58.05 | $257.54 | 2,628,800 | — | — |
| 2021-01-08 | $58.26 | $258.47 | 2,095,600 | — | — |
| 2021-01-07 | $57.90 | $256.87 | 2,243,700 | — | — |
| 2021-01-06 | $58.61 | $260.02 | 2,667,600 | — | — |
| 2021-01-05 | $57.05 | $253.10 | 2,481,700 | — | — |
| 2021-01-04 | $57.50 | $255.10 | 4,564,500 | — | — |