Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $63.77 | $254.82 | 1,752,300 | — | — |
| 2017-12-28 | $64.25 | $254.73 | 1,765,600 | — | — |
| 2017-12-27 | $64.08 | $254.05 | 1,623,200 | — | — |
| 2017-12-26 | $64.10 | $254.13 | 879,000 | — | — |
| 2017-12-22 | $63.80 | $252.94 | 1,068,600 | — | — |
| 2017-12-21 | $63.39 | $251.32 | 1,653,000 | — | — |
| 2017-12-20 | $63.81 | $252.98 | 2,072,000 | — | — |
| 2017-12-19 | $64.30 | $254.93 | 2,474,500 | — | — |
| 2017-12-18 | $65.60 | $260.08 | 1,595,700 | — | — |
| 2017-12-15 | $65.66 | $260.32 | 3,601,100 | — | — |
| 2017-12-14 | $65.40 | $259.29 | 2,811,000 | — | — |
| 2017-12-13 | $65.63 | $260.20 | 1,335,600 | — | — |
| 2017-12-12 | $66.30 | $262.86 | 1,687,400 | — | — |
| 2017-12-11 | $65.92 | $261.35 | 1,083,200 | — | — |
| 2017-12-08 | $65.81 | $260.91 | 1,356,200 | — | — |
| 2017-12-07 | $65.15 | $258.30 | 2,219,200 | — | — |
| 2017-12-06 | $65.40 | $259.29 | 1,064,600 | — | — |
| 2017-12-05 | $65.51 | $259.72 | 1,134,000 | — | — |
| 2017-12-04 | $66.30 | $262.86 | 1,696,000 | — | — |
| 2017-12-01 | $66.53 | $263.77 | 1,130,200 | — | — |
| 2017-11-30 | $66.82 | $264.92 | 2,518,300 | — | — |
| 2017-11-29 | $66.74 | $264.60 | 2,073,300 | — | — |
| 2017-11-28 | $66.90 | $265.24 | 2,552,700 | — | — |
| 2017-11-27 | $67.63 | $268.13 | 1,281,000 | — | — |
| 2017-11-24 | $68.21 | $270.43 | 655,800 | — | — |
| 2017-11-22 | $68.14 | $270.15 | 1,318,300 | — | — |
| 2017-11-21 | $68.10 | $269.99 | 2,298,000 | — | — |
| 2017-11-20 | $67.92 | $269.28 | 1,771,100 | — | — |
| 2017-11-17 | $68.32 | $270.86 | 1,630,400 | — | — |
| 2017-11-16 | $69.22 | $274.43 | 1,025,500 | — | — |
| 2017-11-15 | $69.03 | $273.68 | 1,072,900 | — | — |
| 2017-11-14 | $69.98 | $277.45 | 1,520,100 | — | — |
| 2017-11-13 | $70.15 | $278.12 | 1,377,500 | — | — |
| 2017-11-10 | $69.25 | $274.55 | 1,411,000 | — | — |
| 2017-11-09 | $69.88 | $277.05 | 1,431,900 | — | — |
| 2017-11-08 | $70.37 | $278.99 | 1,684,300 | — | — |
| 2017-11-07 | $69.56 | $275.78 | 1,213,700 | — | — |
| 2017-11-06 | $69.21 | $274.39 | 1,544,300 | — | — |
| 2017-11-03 | $68.21 | $270.43 | 1,754,500 | — | — |
| 2017-11-02 | $66.85 | $265.04 | 1,241,600 | — | — |
| 2017-11-01 | $67.81 | $268.84 | 880,700 | — | — |
| 2017-10-31 | $67.26 | $266.66 | 1,347,300 | — | — |
| 2017-10-30 | $67.02 | $265.71 | 1,934,300 | — | — |
| 2017-10-27 | $67.65 | $268.21 | 1,561,700 | — | — |
| 2017-10-26 | $67.15 | $266.23 | 1,886,800 | — | — |
| 2017-10-25 | $66.88 | $265.16 | 2,108,200 | — | — |
| 2017-10-24 | $65.79 | $260.83 | 2,009,700 | — | — |
| 2017-10-23 | $66.67 | $264.32 | 1,143,200 | — | — |
| 2017-10-20 | $66.14 | $262.22 | 1,067,700 | — | — |
| 2017-10-19 | $66.06 | $261.90 | 1,728,600 | — | — |
| 2017-10-18 | $66.72 | $264.52 | 1,757,200 | — | — |
| 2017-10-17 | $66.88 | $265.16 | 1,293,600 | — | — |
| 2017-10-16 | $67.27 | $266.70 | 1,654,000 | — | — |
| 2017-10-13 | $67.49 | $267.57 | 1,250,600 | — | — |
| 2017-10-12 | $67.23 | $266.54 | 1,343,600 | — | — |
| 2017-10-11 | $66.47 | $263.53 | 1,017,200 | — | — |
| 2017-10-10 | $66.40 | $263.25 | 1,356,200 | — | — |
| 2017-10-09 | $66.44 | $263.41 | 1,251,100 | — | — |
| 2017-10-06 | $66.42 | $263.33 | 1,327,100 | — | — |
| 2017-10-05 | $66.57 | $263.93 | 1,377,100 | — | — |
| 2017-10-04 | $66.52 | $263.73 | 1,254,100 | — | — |
| 2017-10-03 | $65.55 | $259.88 | 1,595,900 | — | — |
| 2017-10-02 | $65.60 | $260.08 | 1,410,200 | — | — |
| 2017-09-29 | $65.93 | $261.39 | 1,729,200 | — | — |
| 2017-09-28 | $65.84 | $261.03 | 1,281,400 | — | — |
| 2017-09-27 | $65.62 | $260.16 | 1,284,100 | — | — |
| 2017-09-26 | $66.03 | $261.79 | 1,520,700 | — | — |
| 2017-09-25 | $66.08 | $261.98 | 1,637,700 | — | — |
| 2017-09-22 | $65.88 | $261.19 | 1,822,600 | — | — |
| 2017-09-21 | $66.47 | $261.53 | 1,611,900 | — | — |
| 2017-09-20 | $66.72 | $262.52 | 1,278,400 | — | — |
| 2017-09-19 | $66.83 | $262.95 | 1,854,000 | — | — |
| 2017-09-18 | $67.34 | $264.96 | 1,518,600 | — | — |
| 2017-09-15 | $67.88 | $267.08 | 3,190,200 | — | — |
| 2017-09-14 | $67.39 | $265.15 | 1,631,100 | — | — |
| 2017-09-13 | $67.31 | $264.84 | 1,050,000 | — | — |
| 2017-09-12 | $67.61 | $266.02 | 1,257,200 | — | — |
| 2017-09-11 | $68.61 | $269.95 | 1,257,700 | — | — |
| 2017-09-08 | $68.09 | $267.91 | 1,463,800 | — | — |
| 2017-09-07 | $67.72 | $266.45 | 3,078,200 | — | — |
| 2017-09-06 | $67.22 | $264.48 | 1,904,600 | — | — |
| 2017-09-05 | $67.14 | $264.17 | 1,641,600 | — | — |
| 2017-09-01 | $66.99 | $263.58 | 1,399,500 | — | — |
| 2017-08-31 | $67.15 | $264.21 | 2,363,000 | — | — |
| 2017-08-30 | $67.31 | $264.84 | 1,323,700 | — | — |
| 2017-08-29 | $67.15 | $264.21 | 1,039,400 | — | — |
| 2017-08-28 | $67.37 | $265.07 | 915,500 | — | — |
| 2017-08-25 | $67.94 | $267.32 | 1,191,200 | — | — |
| 2017-08-24 | $67.97 | $267.43 | 1,484,300 | — | — |
| 2017-08-23 | $67.98 | $267.47 | 1,251,400 | — | — |
| 2017-08-22 | $67.74 | $266.53 | 1,021,500 | — | — |
| 2017-08-21 | $67.77 | $266.65 | 975,800 | — | — |
| 2017-08-18 | $67.17 | $264.29 | 2,942,300 | — | — |
| 2017-08-17 | $67.65 | $266.18 | 1,441,900 | — | — |
| 2017-08-16 | $67.91 | $267.20 | 1,275,400 | — | — |
| 2017-08-15 | $68.31 | $268.77 | 1,491,600 | — | — |
| 2017-08-14 | $67.98 | $267.47 | 1,597,900 | — | — |
| 2017-08-11 | $66.98 | $263.54 | 1,260,500 | — | — |
| 2017-08-10 | $67.08 | $263.93 | 1,642,100 | — | — |
| 2017-08-09 | $67.35 | $264.99 | 1,865,400 | — | — |
| 2017-08-08 | $67.15 | $264.21 | 2,096,600 | — | — |
| 2017-08-07 | $67.24 | $264.56 | 1,108,200 | — | — |
| 2017-08-04 | $67.32 | $264.88 | 1,057,300 | — | — |
| 2017-08-03 | $67.30 | $264.80 | 1,276,100 | — | — |
| 2017-08-02 | $67.76 | $266.61 | 1,638,800 | — | — |
| 2017-08-01 | $67.84 | $266.92 | 1,330,700 | — | — |
| 2017-07-31 | $68.06 | $267.79 | 1,315,000 | — | — |
| 2017-07-28 | $67.71 | $266.41 | 1,084,200 | — | — |
| 2017-07-27 | $67.50 | $265.58 | 1,584,000 | — | — |
| 2017-07-26 | $67.36 | $265.03 | 1,929,100 | — | — |
| 2017-07-25 | $66.07 | $259.96 | 1,942,900 | — | — |
| 2017-07-24 | $66.65 | $262.24 | 1,683,500 | — | — |
| 2017-07-21 | $67.16 | $264.25 | 1,187,500 | — | — |
| 2017-07-20 | $67.16 | $264.25 | 1,491,300 | — | — |
| 2017-07-19 | $67.16 | $264.25 | 1,774,300 | — | — |
| 2017-07-18 | $66.05 | $259.88 | 1,722,200 | — | — |
| 2017-07-17 | $66.25 | $260.67 | 1,212,200 | — | — |
| 2017-07-14 | $65.46 | $257.56 | 1,311,200 | — | — |
| 2017-07-13 | $65.01 | $255.79 | 1,098,700 | — | — |
| 2017-07-12 | $65.05 | $255.95 | 1,162,600 | — | — |
| 2017-07-11 | $64.41 | $253.43 | 1,048,600 | — | — |
| 2017-07-10 | $64.73 | $254.69 | 1,394,200 | — | — |
| 2017-07-07 | $64.98 | $255.67 | 1,446,600 | — | — |
| 2017-07-06 | $64.89 | $255.32 | 2,827,500 | — | — |
| 2017-07-05 | $66.78 | $262.75 | 2,157,200 | — | — |
| 2017-07-03 | $66.57 | $261.93 | 1,044,600 | — | — |
| 2017-06-30 | $65.83 | $259.01 | 2,061,900 | — | — |
| 2017-06-29 | $66.30 | $260.86 | 1,722,100 | — | — |
| 2017-06-28 | $66.37 | $261.14 | 1,349,600 | — | — |
| 2017-06-27 | $66.41 | $261.30 | 1,464,400 | — | — |
| 2017-06-26 | $67.14 | $264.17 | 877,700 | — | — |
| 2017-06-23 | $67.21 | $264.44 | 2,129,100 | — | — |
| 2017-06-22 | $67.04 | $263.77 | 1,908,900 | — | — |
| 2017-06-21 | $68.01 | $265.61 | 1,285,200 | — | — |
| 2017-06-20 | $68.16 | $266.19 | 1,595,900 | — | — |
| 2017-06-19 | $68.13 | $266.08 | 1,507,000 | — | — |
| 2017-06-16 | $68.57 | $267.80 | 2,652,700 | — | — |
| 2017-06-15 | $67.77 | $264.67 | 1,127,000 | — | — |
| 2017-06-14 | $67.19 | $262.41 | 999,000 | — | — |
| 2017-06-13 | $67.11 | $262.09 | 935,700 | — | — |
| 2017-06-12 | $66.95 | $261.47 | 1,761,700 | — | — |
| 2017-06-09 | $67.63 | $264.12 | 1,703,500 | — | — |
| 2017-06-08 | $67.44 | $263.38 | 1,427,900 | — | — |
| 2017-06-07 | $67.09 | $262.02 | 1,867,500 | — | — |
| 2017-06-06 | $66.90 | $261.27 | 1,546,500 | — | — |
| 2017-06-05 | $67.42 | $263.30 | 1,597,400 | — | — |
| 2017-06-02 | $66.72 | $260.57 | 2,351,300 | — | — |
| 2017-06-01 | $64.93 | $253.58 | 1,762,300 | — | — |
| 2017-05-31 | $65.09 | $254.20 | 2,252,800 | — | — |
| 2017-05-30 | $65.31 | $255.06 | 1,004,600 | — | — |
| 2017-05-26 | $65.17 | $254.52 | 799,900 | — | — |
| 2017-05-25 | $65.07 | $254.13 | 1,242,700 | — | — |
| 2017-05-24 | $65.20 | $254.63 | 1,325,100 | — | — |
| 2017-05-23 | $64.93 | $253.58 | 1,728,300 | — | — |
| 2017-05-22 | $65.36 | $255.26 | 1,435,800 | — | — |
| 2017-05-19 | $65.55 | $256.00 | 1,908,800 | — | — |
| 2017-05-18 | $65.41 | $255.45 | 2,086,600 | — | — |
| 2017-05-17 | $64.34 | $251.28 | 2,535,200 | — | — |
| 2017-05-16 | $64.52 | $251.98 | 1,283,500 | — | — |
| 2017-05-15 | $64.84 | $253.23 | 1,263,000 | — | — |
| 2017-05-12 | $64.90 | $253.46 | 1,249,600 | — | — |
| 2017-05-11 | $64.81 | $253.11 | 1,075,000 | — | — |
| 2017-05-10 | $65.15 | $254.44 | 1,065,400 | — | — |
| 2017-05-09 | $64.84 | $253.23 | 1,379,300 | — | — |
| 2017-05-08 | $65.02 | $253.93 | 1,500,100 | — | — |
| 2017-05-05 | $65.49 | $255.77 | 1,749,900 | — | — |
| 2017-05-04 | $64.41 | $251.55 | 2,423,400 | — | — |
| 2017-05-03 | $63.92 | $249.64 | 1,846,500 | — | — |
| 2017-05-02 | $64.73 | $252.80 | 1,645,700 | — | — |
| 2017-05-01 | $64.83 | $253.19 | 1,898,800 | — | — |
| 2017-04-28 | $64.58 | $252.21 | 1,920,300 | — | — |
| 2017-04-27 | $64.53 | $252.02 | 1,845,700 | — | — |
| 2017-04-26 | $65.28 | $254.95 | 3,491,100 | — | — |
| 2017-04-25 | $64.93 | $253.58 | 2,800,700 | — | — |
| 2017-04-24 | $64.20 | $250.73 | 2,358,700 | — | — |
| 2017-04-21 | $64.28 | $251.04 | 1,797,700 | — | — |
| 2017-04-20 | $64.40 | $251.51 | 1,663,600 | — | — |
| 2017-04-19 | $64.34 | $251.28 | 1,832,100 | — | — |
| 2017-04-18 | $64.39 | $251.47 | 1,615,200 | — | — |
| 2017-04-17 | $64.11 | $250.38 | 1,247,000 | — | — |
| 2017-04-13 | $63.24 | $246.98 | 1,301,600 | — | — |
| 2017-04-12 | $63.44 | $247.76 | 1,536,100 | — | — |
| 2017-04-11 | $63.92 | $249.64 | 1,550,500 | — | — |
| 2017-04-10 | $63.49 | $247.96 | 1,016,600 | — | — |
| 2017-04-07 | $63.04 | $246.20 | 1,475,000 | — | — |
| 2017-04-06 | $62.90 | $245.65 | 1,201,600 | — | — |
| 2017-04-05 | $63.01 | $246.08 | 1,867,500 | — | — |
| 2017-04-04 | $62.33 | $243.43 | 1,889,100 | — | — |
| 2017-04-03 | $62.14 | $242.68 | 1,313,500 | — | — |
| 2017-03-31 | $62.22 | $243.00 | 1,768,100 | — | — |
| 2017-03-30 | $62.19 | $242.88 | 1,133,100 | — | — |
| 2017-03-29 | $62.29 | $243.27 | 1,610,200 | — | — |
| 2017-03-28 | $62.41 | $243.74 | 1,735,700 | — | — |
| 2017-03-27 | $62.20 | $242.92 | 1,361,400 | — | — |
| 2017-03-24 | $62.94 | $245.81 | 1,738,700 | — | — |
| 2017-03-23 | $63.15 | $246.63 | 1,645,000 | — | — |
| 2017-03-22 | $63.37 | $245.52 | 1,568,600 | — | — |
| 2017-03-21 | $62.99 | $244.05 | 2,103,400 | — | — |
| 2017-03-20 | $63.19 | $244.82 | 1,118,900 | — | — |
| 2017-03-17 | $63.43 | $245.75 | 2,604,200 | — | — |
| 2017-03-16 | $63.39 | $245.60 | 1,518,300 | — | — |
| 2017-03-15 | $63.42 | $245.71 | 1,659,000 | — | — |
| 2017-03-14 | $62.33 | $241.49 | 2,214,600 | — | — |
| 2017-03-13 | $62.57 | $242.42 | 3,129,200 | — | — |
| 2017-03-10 | $61.96 | $240.06 | 2,780,200 | — | — |
| 2017-03-09 | $62.13 | $240.71 | 2,774,400 | — | — |
| 2017-03-08 | $62.67 | $242.81 | 2,444,600 | — | — |
| 2017-03-07 | $62.55 | $242.34 | 1,374,300 | — | — |
| 2017-03-06 | $62.42 | $241.84 | 1,452,200 | — | — |
| 2017-03-03 | $62.32 | $241.45 | 2,087,100 | — | — |
| 2017-03-02 | $63.26 | $245.09 | 1,851,000 | — | — |
| 2017-03-01 | $63.02 | $244.16 | 2,442,000 | — | — |
| 2017-02-28 | $63.07 | $244.36 | 1,805,800 | — | — |
| 2017-02-27 | $63.26 | $245.09 | 1,456,200 | — | — |
| 2017-02-24 | $62.78 | $243.23 | 1,171,500 | — | — |
| 2017-02-23 | $62.76 | $243.16 | 1,310,500 | — | — |
| 2017-02-22 | $61.93 | $239.94 | 1,459,100 | — | — |
| 2017-02-21 | $62.42 | $241.84 | 1,524,800 | — | — |
| 2017-02-17 | $61.58 | $238.58 | 1,365,600 | — | — |
| 2017-02-16 | $61.88 | $239.75 | 1,041,400 | — | — |
| 2017-02-15 | $61.66 | $238.89 | 1,356,700 | — | — |
| 2017-02-14 | $62.00 | $240.21 | 1,434,200 | — | — |
| 2017-02-13 | $62.14 | $240.75 | 2,307,000 | — | — |
| 2017-02-10 | $61.93 | $239.94 | 1,585,000 | — | — |
| 2017-02-09 | $61.41 | $237.93 | 1,490,300 | — | — |
| 2017-02-08 | $61.42 | $237.96 | 2,895,000 | — | — |
| 2017-02-07 | $60.66 | $235.02 | 2,088,500 | — | — |
| 2017-02-06 | $60.56 | $234.63 | 1,676,800 | — | — |
| 2017-02-03 | $60.38 | $233.93 | 3,078,200 | — | — |
| 2017-02-02 | $60.76 | $235.41 | 3,153,600 | — | — |
| 2017-02-01 | $59.90 | $232.07 | 4,693,200 | — | — |
| 2017-01-31 | $60.77 | $235.45 | 2,923,000 | — | — |
| 2017-01-30 | $60.70 | $235.17 | 3,167,700 | — | — |
| 2017-01-27 | $61.02 | $236.41 | 2,565,100 | — | — |
| 2017-01-26 | $61.52 | $238.35 | 2,200,700 | — | — |
| 2017-01-25 | $61.70 | $239.05 | 2,656,300 | — | — |
| 2017-01-24 | $62.29 | $241.33 | 2,848,900 | — | — |
| 2017-01-23 | $63.02 | $244.16 | 2,037,100 | — | — |
| 2017-01-20 | $63.36 | $245.48 | 2,100,700 | — | — |
| 2017-01-19 | $63.00 | $244.09 | 1,940,900 | — | — |
| 2017-01-18 | $63.60 | $246.41 | 2,113,700 | — | — |
| 2017-01-17 | $63.48 | $245.95 | 2,156,600 | — | — |
| 2017-01-13 | $63.39 | $245.60 | 1,534,900 | — | — |
| 2017-01-12 | $64.11 | $248.39 | 2,286,700 | — | — |
| 2017-01-11 | $63.31 | $245.29 | 2,235,600 | — | — |
| 2017-01-10 | $63.88 | $247.49 | 1,958,800 | — | — |
| 2017-01-09 | $64.47 | $249.78 | 1,777,900 | — | — |
| 2017-01-06 | $65.38 | $253.31 | 1,638,000 | — | — |
| 2017-01-05 | $65.15 | $252.42 | 1,693,800 | — | — |
| 2017-01-04 | $64.28 | $249.04 | 1,934,000 | — | — |
| 2017-01-03 | $63.63 | $246.53 | 3,005,100 | — | — |