Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $81.59 | $261.23 | 1,577,200 | — | — |
| 2015-12-30 | $81.89 | $262.19 | 1,068,400 | — | — |
| 2015-12-29 | $81.97 | $262.45 | 1,000,000 | — | — |
| 2015-12-28 | $81.19 | $259.95 | 782,000 | — | — |
| 2015-12-24 | $80.87 | $258.93 | 505,600 | — | — |
| 2015-12-23 | $80.76 | $258.57 | 1,065,600 | — | — |
| 2015-12-22 | $80.03 | $254.47 | 1,858,400 | — | — |
| 2015-12-21 | $80.08 | $254.63 | 1,594,900 | — | — |
| 2015-12-18 | $79.90 | $254.05 | 3,463,600 | — | — |
| 2015-12-17 | $80.58 | $256.22 | 2,873,900 | — | — |
| 2015-12-16 | $80.83 | $257.01 | 1,704,100 | — | — |
| 2015-12-15 | $79.32 | $252.21 | 1,233,000 | — | — |
| 2015-12-14 | $78.19 | $248.62 | 1,639,400 | — | — |
| 2015-12-11 | $77.55 | $246.58 | 2,013,500 | — | — |
| 2015-12-10 | $77.21 | $245.50 | 2,031,400 | — | — |
| 2015-12-09 | $77.57 | $246.65 | 1,316,400 | — | — |
| 2015-12-08 | $78.65 | $250.08 | 1,430,000 | — | — |
| 2015-12-07 | $79.11 | $251.54 | 1,204,700 | — | — |
| 2015-12-04 | $79.66 | $253.29 | 1,646,100 | — | — |
| 2015-12-03 | $77.63 | $246.84 | 1,978,300 | — | — |
| 2015-12-02 | $79.93 | $254.15 | 1,765,100 | — | — |
| 2015-12-01 | $81.13 | $257.96 | 1,460,100 | — | — |
| 2015-11-30 | $79.82 | $253.80 | 3,296,900 | — | — |
| 2015-11-27 | $80.65 | $256.44 | 599,700 | — | — |
| 2015-11-25 | $79.86 | $253.93 | 1,151,800 | — | — |
| 2015-11-24 | $79.12 | $251.57 | 1,448,500 | — | — |
| 2015-11-23 | $79.79 | $253.70 | 1,448,700 | — | — |
| 2015-11-20 | $79.64 | $253.23 | 1,633,100 | — | — |
| 2015-11-19 | $79.13 | $251.61 | 1,153,700 | — | — |
| 2015-11-18 | $78.73 | $250.33 | 1,458,100 | — | — |
| 2015-11-17 | $78.65 | $250.08 | 949,100 | — | — |
| 2015-11-16 | $78.29 | $248.93 | 1,351,700 | — | — |
| 2015-11-13 | $77.29 | $245.75 | 1,244,200 | — | — |
| 2015-11-12 | $77.70 | $247.06 | 1,309,000 | — | — |
| 2015-11-11 | $78.39 | $249.25 | 1,416,500 | — | — |
| 2015-11-10 | $77.57 | $246.65 | 1,754,100 | — | — |
| 2015-11-09 | $76.20 | $242.29 | 1,716,100 | — | — |
| 2015-11-06 | $76.90 | $244.51 | 1,432,900 | — | — |
| 2015-11-05 | $79.16 | $251.70 | 1,180,600 | — | — |
| 2015-11-04 | $79.14 | $251.64 | 1,501,900 | — | — |
| 2015-11-03 | $79.46 | $252.65 | 2,058,300 | — | — |
| 2015-11-02 | $80.11 | $254.72 | 2,417,300 | — | — |
| 2015-10-30 | $77.32 | $245.85 | 2,660,800 | — | — |
| 2015-10-29 | $78.14 | $248.46 | 3,008,100 | — | — |
| 2015-10-28 | $78.91 | $250.91 | 2,066,100 | — | — |
| 2015-10-27 | $79.64 | $253.23 | 2,584,400 | — | — |
| 2015-10-26 | $80.94 | $257.36 | 2,054,800 | — | — |
| 2015-10-23 | $79.47 | $252.69 | 1,525,300 | — | — |
| 2015-10-22 | $79.72 | $253.48 | 1,919,000 | — | — |
| 2015-10-21 | $79.45 | $252.62 | 1,218,500 | — | — |
| 2015-10-20 | $79.50 | $252.78 | 1,831,000 | — | — |
| 2015-10-19 | $80.13 | $254.78 | 1,479,700 | — | — |
| 2015-10-16 | $78.74 | $250.37 | 1,731,200 | — | — |
| 2015-10-15 | $78.23 | $248.74 | 1,613,400 | — | — |
| 2015-10-14 | $76.39 | $242.89 | 1,238,700 | — | — |
| 2015-10-13 | $77.20 | $245.47 | 1,057,600 | — | — |
| 2015-10-12 | $78.13 | $248.43 | 873,400 | — | — |
| 2015-10-09 | $77.49 | $246.39 | 1,071,300 | — | — |
| 2015-10-08 | $77.35 | $245.95 | 1,228,500 | — | — |
| 2015-10-07 | $76.72 | $243.94 | 1,652,400 | — | — |
| 2015-10-06 | $75.67 | $240.60 | 1,620,500 | — | — |
| 2015-10-05 | $76.42 | $242.99 | 1,522,300 | — | — |
| 2015-10-02 | $76.08 | $241.91 | 1,156,100 | — | — |
| 2015-10-01 | $75.27 | $239.33 | 1,378,300 | — | — |
| 2015-09-30 | $75.12 | $238.86 | 2,850,100 | — | — |
| 2015-09-29 | $73.55 | $233.86 | 2,044,800 | — | — |
| 2015-09-28 | $71.33 | $226.80 | 1,800,800 | — | — |
| 2015-09-25 | $72.87 | $231.70 | 1,644,900 | — | — |
| 2015-09-24 | $72.27 | $229.79 | 1,864,900 | — | — |
| 2015-09-23 | $72.86 | $231.67 | 1,430,500 | — | — |
| 2015-09-22 | $72.52 | $230.59 | 1,536,000 | — | — |
| 2015-09-21 | $73.14 | $232.56 | 1,366,000 | — | — |
| 2015-09-18 | $72.11 | $229.28 | 2,933,300 | — | — |
| 2015-09-17 | $72.61 | $230.87 | 1,439,200 | — | — |
| 2015-09-16 | $72.36 | $228.32 | 1,449,800 | — | — |
| 2015-09-15 | $71.82 | $226.62 | 1,258,200 | — | — |
| 2015-09-14 | $70.58 | $222.70 | 887,300 | — | — |
| 2015-09-11 | $70.90 | $223.71 | 2,066,600 | — | — |
| 2015-09-10 | $69.52 | $219.36 | 1,263,300 | — | — |
| 2015-09-09 | $69.34 | $218.79 | 1,503,100 | — | — |
| 2015-09-08 | $70.23 | $221.60 | 1,742,900 | — | — |
| 2015-09-04 | $69.16 | $218.22 | 1,346,200 | — | — |
| 2015-09-03 | $70.44 | $222.26 | 1,380,800 | — | — |
| 2015-09-02 | $70.16 | $221.38 | 1,197,900 | — | — |
| 2015-09-01 | $69.48 | $219.23 | 1,872,600 | — | — |
| 2015-08-31 | $71.25 | $224.82 | 3,306,400 | — | — |
| 2015-08-28 | $72.94 | $230.15 | 1,642,900 | — | — |
| 2015-08-27 | $73.12 | $230.72 | 1,961,600 | — | — |
| 2015-08-26 | $71.29 | $224.94 | 2,766,400 | — | — |
| 2015-08-25 | $68.95 | $217.56 | 2,883,000 | — | — |
| 2015-08-24 | $70.52 | $222.52 | 2,629,200 | — | — |
| 2015-08-21 | $74.39 | $234.73 | 2,577,700 | — | — |
| 2015-08-20 | $75.96 | $239.68 | 1,664,100 | — | — |
| 2015-08-19 | $76.47 | $241.29 | 2,092,700 | — | — |
| 2015-08-18 | $77.71 | $245.20 | 1,491,700 | — | — |
| 2015-08-17 | $77.53 | $244.63 | 1,509,600 | — | — |
| 2015-08-14 | $77.14 | $243.40 | 979,700 | — | — |
| 2015-08-13 | $76.80 | $242.33 | 1,109,500 | — | — |
| 2015-08-12 | $76.85 | $242.49 | 2,119,200 | — | — |
| 2015-08-11 | $76.37 | $240.97 | 1,527,400 | — | — |
| 2015-08-10 | $75.28 | $237.53 | 1,139,000 | — | — |
| 2015-08-07 | $75.20 | $237.28 | 911,200 | — | — |
| 2015-08-06 | $74.77 | $235.93 | 1,523,000 | — | — |
| 2015-08-05 | $74.50 | $235.07 | 1,383,200 | — | — |
| 2015-08-04 | $74.57 | $235.29 | 1,312,700 | — | — |
| 2015-08-03 | $75.52 | $238.29 | 924,400 | — | — |
| 2015-07-31 | $74.81 | $236.05 | 1,642,100 | — | — |
| 2015-07-30 | $74.29 | $234.41 | 2,296,800 | — | — |
| 2015-07-29 | $74.45 | $234.92 | 2,176,600 | — | — |
| 2015-07-28 | $74.89 | $236.30 | 1,231,500 | — | — |
| 2015-07-27 | $75.05 | $236.81 | 1,499,700 | — | — |
| 2015-07-24 | $74.58 | $235.33 | 2,369,900 | — | — |
| 2015-07-23 | $74.53 | $235.17 | 1,451,100 | — | — |
| 2015-07-22 | $75.35 | $237.76 | 850,900 | — | — |
| 2015-07-21 | $74.77 | $235.93 | 1,086,000 | — | — |
| 2015-07-20 | $75.28 | $237.53 | 1,080,200 | — | — |
| 2015-07-17 | $74.73 | $235.80 | 1,162,500 | — | — |
| 2015-07-16 | $75.07 | $236.87 | 1,219,700 | — | — |
| 2015-07-15 | $74.76 | $235.89 | 1,539,400 | — | — |
| 2015-07-14 | $74.81 | $236.05 | 1,185,000 | — | — |
| 2015-07-13 | $74.43 | $234.85 | 1,702,900 | — | — |
| 2015-07-10 | $74.68 | $235.64 | 1,458,900 | — | — |
| 2015-07-09 | $74.19 | $234.10 | 1,714,200 | — | — |
| 2015-07-08 | $74.08 | $233.75 | 1,815,500 | — | — |
| 2015-07-07 | $74.08 | $233.75 | 2,378,400 | — | — |
| 2015-07-06 | $72.94 | $230.15 | 1,836,700 | — | — |
| 2015-07-02 | $72.59 | $229.05 | 2,760,000 | — | — |
| 2015-07-01 | $71.64 | $226.05 | 1,936,900 | — | — |
| 2015-06-30 | $70.17 | $221.41 | 1,812,400 | — | — |
| 2015-06-29 | $70.12 | $221.25 | 1,969,800 | — | — |
| 2015-06-26 | $71.20 | $224.66 | 1,803,600 | — | — |
| 2015-06-25 | $70.65 | $222.93 | 1,441,600 | — | — |
| 2015-06-24 | $71.35 | $225.13 | 1,751,900 | — | — |
| 2015-06-23 | $71.81 | $224.84 | 2,151,100 | — | — |
| 2015-06-22 | $72.96 | $228.44 | 1,878,800 | — | — |
| 2015-06-19 | $74.07 | $231.92 | 2,473,600 | — | — |
| 2015-06-18 | $74.77 | $234.11 | 2,738,300 | — | — |
| 2015-06-17 | $73.67 | $230.66 | 1,881,400 | — | — |
| 2015-06-16 | $72.65 | $227.47 | 2,016,100 | — | — |
| 2015-06-15 | $71.52 | $223.93 | 1,660,900 | — | — |
| 2015-06-12 | $71.55 | $224.03 | 1,133,000 | — | — |
| 2015-06-11 | $71.59 | $224.15 | 1,716,200 | — | — |
| 2015-06-10 | $70.89 | $221.96 | 1,895,500 | — | — |
| 2015-06-09 | $70.74 | $221.49 | 1,432,900 | — | — |
| 2015-06-08 | $71.14 | $222.74 | 2,785,300 | — | — |
| 2015-06-05 | $71.49 | $223.84 | 2,034,000 | — | — |
| 2015-06-04 | $71.89 | $225.09 | 1,451,800 | — | — |
| 2015-06-03 | $71.91 | $225.15 | 2,297,400 | — | — |
| 2015-06-02 | $73.79 | $231.04 | 1,140,000 | — | — |
| 2015-06-01 | $75.02 | $234.89 | 1,311,200 | — | — |
| 2015-05-29 | $74.32 | $232.70 | 2,989,400 | — | — |
| 2015-05-28 | $74.89 | $234.48 | 1,158,700 | — | — |
| 2015-05-27 | $75.08 | $235.08 | 1,615,300 | — | — |
| 2015-05-26 | $73.95 | $231.54 | 997,900 | — | — |
| 2015-05-22 | $74.62 | $233.64 | 921,500 | — | — |
| 2015-05-21 | $74.54 | $233.39 | 976,700 | — | — |
| 2015-05-20 | $74.84 | $234.33 | 1,392,900 | — | — |
| 2015-05-19 | $74.62 | $233.64 | 1,066,000 | — | — |
| 2015-05-18 | $74.80 | $234.20 | 1,125,400 | — | — |
| 2015-05-15 | $75.18 | $235.39 | 1,973,900 | — | — |
| 2015-05-14 | $74.94 | $234.64 | 986,100 | — | — |
| 2015-05-13 | $73.40 | $229.82 | 1,565,800 | — | — |
| 2015-05-12 | $73.81 | $231.10 | 1,444,700 | — | — |
| 2015-05-11 | $73.37 | $229.72 | 1,476,800 | — | — |
| 2015-05-08 | $74.84 | $234.33 | 1,512,800 | — | — |
| 2015-05-07 | $74.18 | $232.26 | 1,491,800 | — | — |
| 2015-05-06 | $72.46 | $226.88 | 2,342,200 | — | — |
| 2015-05-05 | $73.03 | $228.66 | 1,525,300 | — | — |
| 2015-05-04 | $75.20 | $235.45 | 1,267,000 | — | — |
| 2015-05-01 | $74.77 | $234.11 | 1,602,100 | — | — |
| 2015-04-30 | $73.86 | $231.26 | 2,344,800 | — | — |
| 2015-04-29 | $75.42 | $236.14 | 1,894,700 | — | — |
| 2015-04-28 | $76.53 | $239.62 | 1,754,000 | — | — |
| 2015-04-27 | $76.69 | $240.12 | 1,397,000 | — | — |
| 2015-04-24 | $76.55 | $239.68 | 835,500 | — | — |
| 2015-04-23 | $76.49 | $239.49 | 946,300 | — | — |
| 2015-04-22 | $76.25 | $238.74 | 2,104,100 | — | — |
| 2015-04-21 | $75.77 | $237.24 | 1,668,300 | — | — |
| 2015-04-20 | $75.27 | $235.67 | 1,112,300 | — | — |
| 2015-04-17 | $75.32 | $235.83 | 1,303,300 | — | — |
| 2015-04-16 | $75.77 | $237.24 | 1,010,000 | — | — |
| 2015-04-15 | $75.31 | $235.80 | 1,247,900 | — | — |
| 2015-04-14 | $76.10 | $238.27 | 1,394,500 | — | — |
| 2015-04-13 | $75.32 | $235.83 | 1,185,800 | — | — |
| 2015-04-10 | $75.62 | $236.77 | 1,331,300 | — | — |
| 2015-04-09 | $75.87 | $237.55 | 1,453,800 | — | — |
| 2015-04-08 | $78.04 | $244.35 | 2,342,000 | — | — |
| 2015-04-07 | $77.70 | $243.28 | 1,632,400 | — | — |
| 2015-04-06 | $79.08 | $247.60 | 1,045,800 | — | — |
| 2015-04-02 | $78.31 | $245.19 | 1,461,700 | — | — |
| 2015-04-01 | $77.56 | $242.84 | 1,849,600 | — | — |
| 2015-03-31 | $77.86 | $243.78 | 3,194,300 | — | — |
| 2015-03-30 | $78.90 | $247.04 | 4,373,000 | — | — |
| 2015-03-27 | $78.45 | $245.63 | 1,861,400 | — | — |
| 2015-03-26 | $78.50 | $245.79 | 2,742,800 | — | — |
| 2015-03-25 | $78.81 | $246.76 | 2,605,800 | — | — |
| 2015-03-24 | $80.83 | $253.08 | 2,217,600 | — | — |
| 2015-03-23 | $81.46 | $255.06 | 1,295,900 | — | — |
| 2015-03-20 | $81.73 | $255.90 | 3,097,600 | — | — |
| 2015-03-19 | $79.73 | $249.64 | 1,574,800 | — | — |
| 2015-03-18 | $80.41 | $250.04 | 1,926,100 | — | — |
| 2015-03-17 | $78.62 | $244.47 | 1,649,200 | — | — |
| 2015-03-16 | $78.90 | $245.34 | 1,480,300 | — | — |
| 2015-03-13 | $77.02 | $239.50 | 1,503,400 | — | — |
| 2015-03-12 | $77.13 | $239.84 | 2,554,500 | — | — |
| 2015-03-11 | $75.76 | $235.58 | 1,033,200 | — | — |
| 2015-03-10 | $75.95 | $236.17 | 1,547,700 | — | — |
| 2015-03-09 | $75.81 | $235.74 | 1,017,300 | — | — |
| 2015-03-06 | $75.03 | $233.31 | 1,905,000 | — | — |
| 2015-03-05 | $77.33 | $240.46 | 1,670,400 | — | — |
| 2015-03-04 | $76.84 | $238.94 | 1,139,700 | — | — |
| 2015-03-03 | $77.26 | $240.24 | 1,583,500 | — | — |
| 2015-03-02 | $77.58 | $241.24 | 1,735,800 | — | — |
| 2015-02-27 | $77.03 | $239.53 | 2,717,800 | — | — |
| 2015-02-26 | $76.84 | $238.94 | 1,994,800 | — | — |
| 2015-02-25 | $77.70 | $241.61 | 2,130,900 | — | — |
| 2015-02-24 | $77.98 | $242.48 | 2,011,300 | — | — |
| 2015-02-23 | $79.95 | $248.61 | 2,038,800 | — | — |
| 2015-02-20 | $78.65 | $244.57 | 1,835,800 | — | — |
| 2015-02-19 | $77.58 | $241.24 | 1,671,200 | — | — |
| 2015-02-18 | $79.99 | $248.73 | 1,674,700 | — | — |
| 2015-02-17 | $79.01 | $245.69 | 2,024,500 | — | — |
| 2015-02-13 | $78.75 | $244.88 | 1,885,000 | — | — |
| 2015-02-12 | $79.86 | $248.33 | 1,950,700 | — | — |
| 2015-02-11 | $77.97 | $242.45 | 2,092,600 | — | — |
| 2015-02-10 | $77.70 | $241.61 | 3,666,900 | — | — |
| 2015-02-09 | $77.87 | $242.14 | 1,346,700 | — | — |
| 2015-02-06 | $78.12 | $242.92 | 2,992,400 | — | — |
| 2015-02-05 | $80.27 | $249.60 | 2,177,700 | — | — |
| 2015-02-04 | $78.94 | $245.47 | 2,702,200 | — | — |
| 2015-02-03 | $77.99 | $242.51 | 2,193,600 | — | — |
| 2015-02-02 | $77.10 | $239.75 | 2,397,700 | — | — |
| 2015-01-30 | $77.61 | $241.33 | 2,333,100 | — | — |
| 2015-01-29 | $79.34 | $246.71 | 1,768,400 | — | — |
| 2015-01-28 | $79.63 | $247.61 | 1,641,700 | — | — |
| 2015-01-27 | $80.24 | $249.51 | 1,373,400 | — | — |
| 2015-01-26 | $80.10 | $249.08 | 1,792,800 | — | — |
| 2015-01-23 | $79.80 | $248.14 | 2,128,000 | — | — |
| 2015-01-22 | $79.31 | $246.62 | 1,805,100 | — | — |
| 2015-01-21 | $77.73 | $241.71 | 2,149,700 | — | — |
| 2015-01-20 | $77.98 | $242.48 | 3,457,200 | — | — |
| 2015-01-16 | $79.39 | $246.87 | 2,204,300 | — | — |
| 2015-01-15 | $78.53 | $244.19 | 1,387,300 | — | — |
| 2015-01-14 | $78.08 | $242.79 | 1,460,900 | — | — |
| 2015-01-13 | $77.09 | $239.72 | 2,067,900 | — | — |
| 2015-01-12 | $77.89 | $242.20 | 1,803,300 | — | — |
| 2015-01-09 | $77.00 | $239.44 | 1,909,700 | — | — |
| 2015-01-08 | $76.43 | $237.66 | 2,122,400 | — | — |
| 2015-01-07 | $75.58 | $235.02 | 1,719,400 | — | — |
| 2015-01-06 | $74.48 | $231.60 | 2,043,200 | — | — |
| 2015-01-05 | $74.06 | $230.29 | 1,801,800 | — | — |
| 2015-01-02 | $73.41 | $228.27 | 1,408,400 | — | — |