Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $71.84 | $223.39 | 1,472,400 | — | — |
| 2014-12-30 | $72.89 | $226.66 | 1,301,500 | — | — |
| 2014-12-29 | $73.74 | $229.30 | 1,049,400 | — | — |
| 2014-12-26 | $73.59 | $228.83 | 696,100 | — | — |
| 2014-12-24 | $73.22 | $227.68 | 661,500 | — | — |
| 2014-12-23 | $73.72 | $229.24 | 1,737,300 | — | — |
| 2014-12-22 | $74.55 | $230.26 | 1,937,200 | — | — |
| 2014-12-19 | $73.36 | $226.59 | 3,722,300 | — | — |
| 2014-12-18 | $72.97 | $225.38 | 1,346,100 | — | — |
| 2014-12-17 | $72.27 | $223.22 | 2,408,500 | — | — |
| 2014-12-16 | $70.38 | $217.38 | 1,575,200 | — | — |
| 2014-12-15 | $70.35 | $217.29 | 1,440,000 | — | — |
| 2014-12-12 | $71.08 | $219.54 | 1,824,000 | — | — |
| 2014-12-11 | $72.28 | $223.25 | 1,411,800 | — | — |
| 2014-12-10 | $72.47 | $223.84 | 1,823,400 | — | — |
| 2014-12-09 | $72.23 | $223.10 | 1,063,400 | — | — |
| 2014-12-08 | $71.57 | $221.06 | 1,576,600 | — | — |
| 2014-12-05 | $70.29 | $217.10 | 2,096,000 | — | — |
| 2014-12-04 | $71.29 | $220.19 | 1,220,800 | — | — |
| 2014-12-03 | $70.97 | $219.20 | 1,054,200 | — | — |
| 2014-12-02 | $71.09 | $219.58 | 2,648,000 | — | — |
| 2014-12-01 | $70.64 | $218.19 | 1,761,600 | — | — |
| 2014-11-28 | $70.84 | $218.80 | 1,700,100 | — | — |
| 2014-11-26 | $71.04 | $219.42 | 1,164,200 | — | — |
| 2014-11-25 | $70.04 | $216.33 | 1,727,600 | — | — |
| 2014-11-24 | $70.06 | $216.39 | 1,748,500 | — | — |
| 2014-11-21 | $70.31 | $217.17 | 1,843,900 | — | — |
| 2014-11-20 | $69.56 | $214.85 | 1,122,000 | — | — |
| 2014-11-19 | $69.23 | $213.83 | 1,405,100 | — | — |
| 2014-11-18 | $70.18 | $216.76 | 1,943,000 | — | — |
| 2014-11-17 | $69.70 | $215.28 | 1,586,300 | — | — |
| 2014-11-14 | $69.26 | $213.92 | 1,068,200 | — | — |
| 2014-11-13 | $69.98 | $216.15 | 1,590,800 | — | — |
| 2014-11-12 | $69.31 | $214.08 | 1,846,400 | — | — |
| 2014-11-11 | $69.96 | $216.09 | 1,603,600 | — | — |
| 2014-11-10 | $70.46 | $217.63 | 2,287,500 | — | — |
| 2014-11-07 | $69.29 | $214.02 | 2,021,400 | — | — |
| 2014-11-06 | $69.49 | $214.63 | 1,835,100 | — | — |
| 2014-11-05 | $70.06 | $216.39 | 2,132,400 | — | — |
| 2014-11-04 | $69.91 | $215.93 | 1,767,700 | — | — |
| 2014-11-03 | $70.31 | $217.17 | 2,202,900 | — | — |
| 2014-10-31 | $69.56 | $214.85 | 3,161,700 | — | — |
| 2014-10-30 | $67.97 | $209.94 | 2,270,100 | — | — |
| 2014-10-29 | $67.75 | $209.26 | 2,662,900 | — | — |
| 2014-10-28 | $67.46 | $208.36 | 2,411,000 | — | — |
| 2014-10-27 | $67.84 | $209.54 | 1,840,300 | — | — |
| 2014-10-24 | $67.74 | $209.23 | 1,678,700 | — | — |
| 2014-10-23 | $68.07 | $210.25 | 2,303,500 | — | — |
| 2014-10-22 | $67.51 | $208.52 | 1,978,300 | — | — |
| 2014-10-21 | $67.51 | $208.52 | 1,947,500 | — | — |
| 2014-10-20 | $67.19 | $207.53 | 1,934,300 | — | — |
| 2014-10-17 | $65.90 | $203.55 | 2,990,500 | — | — |
| 2014-10-16 | $66.28 | $204.72 | 3,237,200 | — | — |
| 2014-10-15 | $67.03 | $207.04 | 4,291,500 | — | — |
| 2014-10-14 | $66.72 | $206.08 | 4,567,500 | — | — |
| 2014-10-13 | $65.56 | $202.50 | 2,920,300 | — | — |
| 2014-10-10 | $65.11 | $201.11 | 3,352,100 | — | — |
| 2014-10-09 | $64.10 | $197.99 | 2,538,400 | — | — |
| 2014-10-08 | $63.57 | $196.35 | 3,202,600 | — | — |
| 2014-10-07 | $62.61 | $193.38 | 1,496,800 | — | — |
| 2014-10-06 | $63.04 | $194.71 | 2,035,400 | — | — |
| 2014-10-03 | $62.61 | $193.38 | 1,871,600 | — | — |
| 2014-10-02 | $62.22 | $192.18 | 2,201,500 | — | — |
| 2014-10-01 | $62.03 | $191.59 | 3,198,000 | — | — |
| 2014-09-30 | $61.58 | $190.20 | 2,426,200 | — | — |
| 2014-09-29 | $61.54 | $190.08 | 1,442,300 | — | — |
| 2014-09-26 | $61.40 | $189.65 | 1,597,900 | — | — |
| 2014-09-25 | $60.80 | $187.79 | 1,922,000 | — | — |
| 2014-09-24 | $60.86 | $187.98 | 3,373,500 | — | — |
| 2014-09-23 | $62.09 | $191.78 | 3,133,300 | — | — |
| 2014-09-22 | $62.07 | $191.72 | 3,196,400 | — | — |
| 2014-09-19 | $61.94 | $191.31 | 6,185,000 | — | — |
| 2014-09-18 | $61.40 | $189.65 | 2,269,100 | — | — |
| 2014-09-17 | $62.29 | $190.85 | 2,353,400 | — | — |
| 2014-09-16 | $62.51 | $191.52 | 2,374,900 | — | — |
| 2014-09-15 | $62.09 | $190.24 | 2,141,300 | — | — |
| 2014-09-12 | $62.64 | $191.92 | 3,324,100 | — | — |
| 2014-09-11 | $64.69 | $198.20 | 2,421,300 | — | — |
| 2014-09-10 | $64.60 | $197.93 | 3,964,100 | — | — |
| 2014-09-09 | $67.15 | $205.74 | 1,563,500 | — | — |
| 2014-09-08 | $67.65 | $207.27 | 2,142,300 | — | — |
| 2014-09-05 | $67.26 | $206.08 | 1,657,300 | — | — |
| 2014-09-04 | $66.40 | $203.44 | 1,458,500 | — | — |
| 2014-09-03 | $66.53 | $203.84 | 1,526,900 | — | — |
| 2014-09-02 | $66.30 | $203.14 | 1,363,100 | — | — |
| 2014-08-29 | $66.47 | $203.66 | 2,211,200 | — | — |
| 2014-08-28 | $66.19 | $202.80 | 1,049,300 | — | — |
| 2014-08-27 | $66.19 | $202.80 | 774,000 | — | — |
| 2014-08-26 | $66.22 | $202.89 | 850,800 | — | — |
| 2014-08-25 | $66.27 | $203.04 | 1,063,300 | — | — |
| 2014-08-22 | $66.43 | $203.54 | 1,063,200 | — | — |
| 2014-08-21 | $67.10 | $205.59 | 1,196,400 | — | — |
| 2014-08-20 | $67.09 | $205.56 | 1,069,300 | — | — |
| 2014-08-19 | $66.81 | $204.70 | 801,300 | — | — |
| 2014-08-18 | $66.79 | $204.64 | 1,318,700 | — | — |
| 2014-08-15 | $65.68 | $201.24 | 2,729,900 | — | — |
| 2014-08-14 | $65.77 | $201.51 | 937,600 | — | — |
| 2014-08-13 | $65.92 | $201.97 | 1,108,500 | — | — |
| 2014-08-12 | $64.90 | $198.85 | 1,092,700 | — | — |
| 2014-08-11 | $65.16 | $199.64 | 1,118,600 | — | — |
| 2014-08-08 | $65.02 | $199.22 | 1,368,900 | — | — |
| 2014-08-07 | $64.54 | $197.74 | 1,265,100 | — | — |
| 2014-08-06 | $64.51 | $197.65 | 1,660,000 | — | — |
| 2014-08-05 | $64.36 | $197.19 | 1,415,200 | — | — |
| 2014-08-04 | $65.11 | $199.49 | 1,567,200 | — | — |
| 2014-08-01 | $64.13 | $196.49 | 2,478,100 | — | — |
| 2014-07-31 | $64.65 | $198.08 | 3,608,000 | — | — |
| 2014-07-30 | $66.39 | $203.41 | 2,217,100 | — | — |
| 2014-07-29 | $65.40 | $200.38 | 1,028,500 | — | — |
| 2014-07-28 | $65.65 | $201.15 | 1,148,300 | — | — |
| 2014-07-25 | $64.84 | $198.66 | 1,571,700 | — | — |
| 2014-07-24 | $65.84 | $201.73 | 1,749,300 | — | — |
| 2014-07-23 | $65.32 | $200.13 | 878,000 | — | — |
| 2014-07-22 | $65.19 | $199.74 | 1,055,000 | — | — |
| 2014-07-21 | $64.70 | $198.23 | 857,900 | — | — |
| 2014-07-18 | $64.80 | $198.54 | 1,320,400 | — | — |
| 2014-07-17 | $64.50 | $197.62 | 974,700 | — | — |
| 2014-07-16 | $64.88 | $198.79 | 924,100 | — | — |
| 2014-07-15 | $64.63 | $198.02 | 1,527,600 | — | — |
| 2014-07-14 | $64.27 | $196.92 | 1,274,700 | — | — |
| 2014-07-11 | $64.19 | $196.67 | 1,105,400 | — | — |
| 2014-07-10 | $63.80 | $195.48 | 3,383,600 | — | — |
| 2014-07-09 | $63.59 | $194.83 | 2,147,100 | — | — |
| 2014-07-08 | $63.51 | $194.59 | 2,663,100 | — | — |
| 2014-07-07 | $63.19 | $193.61 | 1,426,400 | — | — |
| 2014-07-03 | $63.19 | $193.61 | 786,400 | — | — |
| 2014-07-02 | $63.45 | $194.40 | 823,000 | — | — |
| 2014-07-01 | $63.31 | $193.98 | 1,389,900 | — | — |
| 2014-06-30 | $63.00 | $193.03 | 2,018,200 | — | — |
| 2014-06-27 | $63.53 | $194.65 | 1,439,800 | — | — |
| 2014-06-26 | $62.96 | $192.90 | 1,731,200 | — | — |
| 2014-06-25 | $63.01 | $193.06 | 1,783,700 | — | — |
| 2014-06-24 | $62.29 | $190.85 | 1,554,400 | — | — |
| 2014-06-23 | $61.96 | $189.84 | 1,588,700 | — | — |
| 2014-06-20 | $62.08 | $190.21 | 2,714,500 | — | — |
| 2014-06-19 | $61.94 | $189.78 | 1,846,900 | — | — |
| 2014-06-18 | $61.81 | $187.85 | 1,694,600 | — | — |
| 2014-06-17 | $61.32 | $186.36 | 1,061,300 | — | — |
| 2014-06-16 | $61.31 | $186.33 | 1,366,100 | — | — |
| 2014-06-13 | $61.76 | $187.70 | 1,283,600 | — | — |
| 2014-06-12 | $61.25 | $186.15 | 1,145,000 | — | — |
| 2014-06-11 | $61.27 | $186.21 | 1,002,000 | — | — |
| 2014-06-10 | $61.08 | $185.63 | 1,284,300 | — | — |
| 2014-06-09 | $61.72 | $187.57 | 1,413,900 | — | — |
| 2014-06-06 | $62.65 | $190.40 | 1,069,700 | — | — |
| 2014-06-05 | $63.18 | $192.01 | 1,280,000 | — | — |
| 2014-06-04 | $62.13 | $188.82 | 854,800 | — | — |
| 2014-06-03 | $62.20 | $189.03 | 1,029,600 | — | — |
| 2014-06-02 | $62.11 | $188.76 | 1,144,200 | — | — |
| 2014-05-30 | $61.80 | $187.82 | 1,823,500 | — | — |
| 2014-05-29 | $61.58 | $187.15 | 1,263,400 | — | — |
| 2014-05-28 | $61.19 | $185.96 | 1,491,800 | — | — |
| 2014-05-27 | $61.42 | $186.66 | 1,419,800 | — | — |
| 2014-05-23 | $60.98 | $185.33 | 1,209,000 | — | — |
| 2014-05-22 | $60.64 | $184.29 | 1,300,200 | — | — |
| 2014-05-21 | $61.04 | $185.51 | 1,013,900 | — | — |
| 2014-05-20 | $61.41 | $186.63 | 1,188,100 | — | — |
| 2014-05-19 | $61.63 | $187.30 | 1,126,700 | — | — |
| 2014-05-16 | $61.85 | $187.97 | 1,531,600 | — | — |
| 2014-05-15 | $61.47 | $186.81 | 1,409,400 | — | — |
| 2014-05-14 | $61.60 | $187.21 | 1,436,500 | — | — |
| 2014-05-13 | $61.71 | $187.54 | 1,652,000 | — | — |
| 2014-05-12 | $62.30 | $189.34 | 1,278,200 | — | — |
| 2014-05-09 | $61.79 | $187.79 | 1,049,500 | — | — |
| 2014-05-08 | $61.72 | $187.57 | 1,208,900 | — | — |
| 2014-05-07 | $61.54 | $187.03 | 1,575,400 | — | — |
| 2014-05-06 | $60.92 | $185.14 | 2,445,600 | — | — |
| 2014-05-05 | $60.79 | $184.75 | 2,001,900 | — | — |
| 2014-05-02 | $60.21 | $182.99 | 1,721,000 | — | — |
| 2014-05-01 | $59.59 | $181.10 | 1,755,200 | — | — |
| 2014-04-30 | $59.44 | $180.65 | 1,318,000 | — | — |
| 2014-04-29 | $59.32 | $180.28 | 1,325,100 | — | — |
| 2014-04-28 | $59.50 | $180.83 | 1,764,500 | — | — |
| 2014-04-25 | $58.66 | $178.27 | 1,354,500 | — | — |
| 2014-04-24 | $58.54 | $177.91 | 1,243,300 | — | — |
| 2014-04-23 | $57.85 | $175.81 | 1,811,600 | — | — |
| 2014-04-22 | $58.13 | $176.66 | 1,574,000 | — | — |
| 2014-04-21 | $58.24 | $177.00 | 3,147,000 | — | — |
| 2014-04-17 | $57.50 | $174.75 | 3,247,500 | — | — |
| 2014-04-16 | $58.43 | $177.58 | 3,333,900 | — | — |
| 2014-04-15 | $58.01 | $176.30 | 2,609,000 | — | — |
| 2014-04-14 | $58.08 | $176.51 | 2,024,600 | — | — |
| 2014-04-11 | $57.73 | $175.45 | 3,851,500 | — | — |
| 2014-04-10 | $59.17 | $179.82 | 1,781,900 | — | — |
| 2014-04-09 | $60.03 | $182.44 | 1,828,400 | — | — |
| 2014-04-08 | $60.05 | $182.50 | 1,823,300 | — | — |
| 2014-04-07 | $59.71 | $181.47 | 2,048,600 | — | — |
| 2014-04-04 | $59.16 | $179.79 | 1,343,300 | — | — |
| 2014-04-03 | $58.64 | $178.21 | 1,964,600 | — | — |
| 2014-04-02 | $59.22 | $179.98 | 2,168,300 | — | — |
| 2014-04-01 | $58.56 | $177.97 | 1,922,300 | — | — |
| 2014-03-31 | $57.99 | $176.24 | 2,426,100 | — | — |
| 2014-03-28 | $57.39 | $174.42 | 1,039,200 | — | — |
| 2014-03-27 | $57.19 | $173.81 | 1,135,200 | — | — |
| 2014-03-26 | $57.13 | $173.62 | 1,562,600 | — | — |
| 2014-03-25 | $57.83 | $175.75 | 1,382,200 | — | — |
| 2014-03-24 | $56.89 | $172.90 | 1,772,100 | — | — |
| 2014-03-21 | $57.19 | $173.81 | 1,971,600 | — | — |
| 2014-03-20 | $57.22 | $173.90 | 1,519,400 | — | — |
| 2014-03-19 | $57.28 | $172.56 | 1,848,100 | — | — |
| 2014-03-18 | $58.41 | $175.97 | 890,300 | — | — |
| 2014-03-17 | $58.37 | $175.84 | 920,800 | — | — |
| 2014-03-14 | $58.07 | $174.94 | 1,233,900 | — | — |
| 2014-03-13 | $57.90 | $174.43 | 1,938,700 | — | — |
| 2014-03-12 | $58.63 | $176.63 | 1,625,400 | — | — |
| 2014-03-11 | $58.07 | $174.94 | 1,227,600 | — | — |
| 2014-03-10 | $57.73 | $173.92 | 1,643,200 | — | — |
| 2014-03-07 | $58.25 | $175.48 | 1,842,800 | — | — |
| 2014-03-06 | $58.36 | $175.81 | 2,023,400 | — | — |
| 2014-03-05 | $58.75 | $176.99 | 2,074,300 | — | — |
| 2014-03-04 | $59.40 | $178.95 | 2,001,500 | — | — |
| 2014-03-03 | $58.52 | $176.30 | 1,969,500 | — | — |
| 2014-02-28 | $58.47 | $176.15 | 2,544,900 | — | — |
| 2014-02-27 | $58.36 | $175.81 | 1,184,200 | — | — |
| 2014-02-26 | $58.57 | $176.45 | 1,551,100 | — | — |
| 2014-02-25 | $58.79 | $177.11 | 1,594,800 | — | — |
| 2014-02-24 | $58.55 | $176.39 | 2,066,800 | — | — |
| 2014-02-21 | $58.71 | $176.87 | 1,424,300 | — | — |
| 2014-02-20 | $58.73 | $176.93 | 2,025,000 | — | — |
| 2014-02-19 | $58.49 | $176.21 | 2,621,600 | — | — |
| 2014-02-18 | $59.00 | $177.74 | 2,255,500 | — | — |
| 2014-02-14 | $58.58 | $176.48 | 1,835,700 | — | — |
| 2014-02-13 | $58.30 | $175.63 | 3,557,200 | — | — |
| 2014-02-12 | $58.21 | $175.36 | 2,510,700 | — | — |
| 2014-02-11 | $58.03 | $174.82 | 1,986,000 | — | — |
| 2014-02-10 | $57.60 | $173.53 | 2,247,100 | — | — |
| 2014-02-07 | $56.87 | $171.33 | 2,175,700 | — | — |
| 2014-02-06 | $56.48 | $170.15 | 3,199,000 | — | — |
| 2014-02-05 | $55.78 | $168.04 | 3,253,900 | — | — |
| 2014-02-04 | $55.38 | $166.84 | 3,303,500 | — | — |
| 2014-02-03 | $54.80 | $165.09 | 3,092,100 | — | — |
| 2014-01-31 | $55.38 | $166.84 | 3,483,600 | — | — |
| 2014-01-30 | $55.14 | $166.11 | 2,690,400 | — | — |
| 2014-01-29 | $53.95 | $162.53 | 3,138,300 | — | — |
| 2014-01-28 | $53.86 | $162.26 | 2,243,300 | — | — |
| 2014-01-27 | $53.36 | $160.75 | 4,027,300 | — | — |
| 2014-01-24 | $53.70 | $161.78 | 2,667,000 | — | — |
| 2014-01-23 | $53.77 | $161.99 | 2,306,300 | — | — |
| 2014-01-22 | $53.98 | $162.62 | 2,342,800 | — | — |
| 2014-01-21 | $54.42 | $163.95 | 2,155,800 | — | — |
| 2014-01-17 | $53.84 | $162.20 | 1,794,100 | — | — |
| 2014-01-16 | $53.89 | $162.35 | 1,680,100 | — | — |
| 2014-01-15 | $53.78 | $162.02 | 1,926,000 | — | — |
| 2014-01-14 | $53.49 | $161.14 | 1,816,200 | — | — |
| 2014-01-13 | $53.22 | $160.33 | 1,917,400 | — | — |
| 2014-01-10 | $53.57 | $161.38 | 2,115,300 | — | — |
| 2014-01-09 | $53.44 | $160.99 | 2,154,100 | — | — |
| 2014-01-08 | $53.41 | $160.90 | 2,038,800 | — | — |
| 2014-01-07 | $52.93 | $159.46 | 1,180,200 | — | — |
| 2014-01-06 | $52.84 | $159.19 | 1,562,000 | — | — |
| 2014-01-03 | $52.43 | $157.95 | 1,300,200 | — | — |
| 2014-01-02 | $51.99 | $156.62 | 1,520,600 | — | — |