Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $122.59 | $422.62 | 2,689,900 | — | — |
| 2024-12-30 | $119.59 | $412.28 | 2,890,200 | — | — |
| 2024-12-27 | $119.58 | $412.25 | 1,697,800 | — | — |
| 2024-12-26 | $119.68 | $412.59 | 1,884,400 | — | — |
| 2024-12-24 | $118.84 | $409.70 | 1,170,100 | — | — |
| 2024-12-23 | $118.65 | $409.04 | 2,832,600 | — | — |
| 2024-12-20 | $118.59 | $408.84 | 7,606,100 | — | — |
| 2024-12-19 | $118.93 | $410.01 | 5,060,200 | — | — |
| 2024-12-18 | $121.74 | $419.69 | 4,263,700 | — | — |
| 2024-12-17 | $124.89 | $430.55 | 3,710,800 | — | — |
| 2024-12-16 | $125.07 | $431.17 | 4,422,200 | — | — |
| 2024-12-13 | $129.14 | $445.21 | 1,718,000 | — | — |
| 2024-12-12 | $129.68 | $447.07 | 2,066,900 | — | — |
| 2024-12-11 | $133.29 | $459.51 | 2,349,000 | — | — |
| 2024-12-10 | $132.32 | $456.17 | 2,656,300 | — | — |
| 2024-12-09 | $134.55 | $463.86 | 2,730,000 | — | — |
| 2024-12-06 | $131.52 | $453.41 | 1,984,200 | — | — |
| 2024-12-05 | $133.05 | $458.69 | 2,525,900 | — | — |
| 2024-12-04 | $134.07 | $462.20 | 2,509,300 | — | — |
| 2024-12-03 | $137.47 | $473.92 | 2,070,300 | — | — |
| 2024-12-02 | $140.14 | $483.13 | 2,772,400 | — | — |
| 2024-11-29 | $139.08 | $479.47 | 1,554,100 | — | — |
| 2024-11-27 | $138.56 | $477.68 | 1,907,000 | — | — |
| 2024-11-26 | $139.80 | $481.96 | 1,728,600 | — | — |
| 2024-11-25 | $139.82 | $482.02 | 4,237,200 | — | — |
| 2024-11-22 | $140.91 | $485.78 | 2,375,200 | — | — |
| 2024-11-21 | $141.11 | $486.47 | 1,600,000 | — | — |
| 2024-11-20 | $141.20 | $486.78 | 2,728,200 | — | — |
| 2024-11-19 | $142.01 | $485.89 | 2,522,200 | — | — |
| 2024-11-18 | $144.01 | $492.73 | 2,465,300 | — | — |
| 2024-11-15 | $140.16 | $479.56 | 2,258,600 | — | — |
| 2024-11-14 | $140.02 | $479.08 | 2,544,800 | — | — |
| 2024-11-13 | $139.56 | $477.50 | 2,304,000 | — | — |
| 2024-11-12 | $137.02 | $468.81 | 1,680,500 | — | — |
| 2024-11-11 | $138.02 | $472.23 | 1,774,200 | — | — |
| 2024-11-08 | $136.69 | $467.68 | 1,702,700 | — | — |
| 2024-11-07 | $136.11 | $465.70 | 2,105,900 | — | — |
| 2024-11-06 | $138.71 | $474.60 | 3,263,000 | — | — |
| 2024-11-05 | $132.06 | $451.84 | 2,534,500 | — | — |
| 2024-11-04 | $129.95 | $444.62 | 2,424,100 | — | — |
| 2024-11-01 | $128.22 | $438.70 | 2,169,600 | — | — |
| 2024-10-31 | $129.76 | $443.97 | 2,993,600 | — | — |
| 2024-10-30 | $128.73 | $440.45 | 2,523,500 | — | — |
| 2024-10-29 | $127.88 | $437.54 | 3,901,800 | — | — |
| 2024-10-28 | $132.26 | $452.53 | 2,507,700 | — | — |
| 2024-10-25 | $132.40 | $453.01 | 2,147,800 | — | — |
| 2024-10-24 | $131.36 | $449.45 | 3,784,600 | — | — |
| 2024-10-23 | $132.89 | $454.68 | 3,382,000 | — | — |
| 2024-10-22 | $135.71 | $464.33 | 1,966,400 | — | — |
| 2024-10-21 | $135.50 | $463.61 | 2,341,400 | — | — |
| 2024-10-18 | $137.04 | $468.88 | 2,083,400 | — | — |
| 2024-10-17 | $136.65 | $467.55 | 2,317,400 | — | — |
| 2024-10-16 | $135.52 | $463.68 | 1,525,600 | — | — |
| 2024-10-15 | $134.65 | $460.70 | 3,247,800 | — | — |
| 2024-10-14 | $141.17 | $483.01 | 1,379,000 | — | — |
| 2024-10-11 | $142.34 | $487.02 | 1,632,000 | — | — |
| 2024-10-10 | $142.71 | $488.28 | 2,300,900 | — | — |
| 2024-10-09 | $139.36 | $476.82 | 2,372,300 | — | — |
| 2024-10-08 | $136.34 | $466.49 | 4,177,700 | — | — |
| 2024-10-07 | $143.98 | $492.63 | 1,983,100 | — | — |
| 2024-10-04 | $142.42 | $487.29 | 2,916,400 | — | — |
| 2024-10-03 | $144.03 | $492.80 | 5,224,700 | — | — |
| 2024-10-02 | $135.68 | $464.23 | 3,024,700 | — | — |
| 2024-10-01 | $137.47 | $470.35 | 3,227,000 | — | — |
| 2024-09-30 | $135.03 | $462.00 | 2,623,400 | — | — |
| 2024-09-27 | $135.97 | $465.22 | 2,935,800 | — | — |
| 2024-09-26 | $136.62 | $467.44 | 6,296,800 | — | — |
| 2024-09-25 | $132.81 | $454.41 | 3,008,500 | — | — |
| 2024-09-24 | $132.82 | $454.44 | 3,062,700 | — | — |
| 2024-09-23 | $135.18 | $462.52 | 2,817,500 | — | — |
| 2024-09-20 | $134.46 | $460.05 | 7,363,200 | — | — |
| 2024-09-19 | $138.69 | $474.53 | 2,538,200 | — | — |
| 2024-09-18 | $136.66 | $467.58 | 2,725,500 | — | — |
| 2024-09-17 | $135.80 | $464.64 | 2,395,000 | — | — |
| 2024-09-16 | $133.75 | $457.62 | 2,244,500 | — | — |
| 2024-09-13 | $134.26 | $459.37 | 2,130,200 | — | — |
| 2024-09-12 | $134.12 | $458.89 | 2,507,200 | — | — |
| 2024-09-11 | $132.90 | $454.72 | 4,960,900 | — | — |
| 2024-09-10 | $136.09 | $465.63 | 3,028,600 | — | — |
| 2024-09-09 | $134.16 | $459.03 | 2,931,000 | — | — |
| 2024-09-06 | $134.19 | $459.13 | 3,462,000 | — | — |
| 2024-09-05 | $135.52 | $463.68 | 3,299,700 | — | — |
| 2024-09-04 | $139.63 | $477.74 | 2,558,300 | — | — |
| 2024-09-03 | $141.37 | $483.70 | 3,236,300 | — | — |
| 2024-08-30 | $146.73 | $502.04 | 3,359,500 | — | — |
| 2024-08-29 | $141.81 | $485.20 | 2,275,000 | — | — |
| 2024-08-28 | $141.05 | $482.60 | 2,139,700 | — | — |
| 2024-08-27 | $140.93 | $482.19 | 2,030,300 | — | — |
| 2024-08-26 | $143.09 | $489.58 | 2,752,200 | — | — |
| 2024-08-23 | $145.87 | $499.09 | 1,524,000 | — | — |
| 2024-08-22 | $143.43 | $490.74 | 1,176,800 | — | — |
| 2024-08-21 | $143.87 | $492.25 | 2,696,200 | — | — |
| 2024-08-20 | $141.26 | $483.32 | 4,084,300 | — | — |
| 2024-08-19 | $148.22 | $507.13 | 2,637,900 | — | — |
| 2024-08-16 | $149.82 | $512.61 | 2,005,500 | — | — |
| 2024-08-15 | $149.30 | $510.83 | 1,917,700 | — | — |
| 2024-08-14 | $147.82 | $505.76 | 2,672,600 | — | — |
| 2024-08-13 | $147.54 | $504.81 | 2,530,900 | — | — |
| 2024-08-12 | $151.49 | $518.32 | 1,610,400 | — | — |
| 2024-08-09 | $151.08 | $516.92 | 1,568,100 | — | — |
| 2024-08-08 | $151.61 | $518.73 | 2,042,100 | — | — |
| 2024-08-07 | $148.27 | $507.30 | 2,148,900 | — | — |
| 2024-08-06 | $148.85 | $509.29 | 2,457,000 | — | — |
| 2024-08-05 | $147.64 | $505.15 | 2,684,900 | — | — |
| 2024-08-02 | $148.56 | $508.30 | 3,457,700 | — | — |
| 2024-08-01 | $156.45 | $535.29 | 2,412,500 | — | — |
| 2024-07-31 | $161.72 | $549.66 | 2,725,100 | — | — |
| 2024-07-30 | $163.48 | $555.64 | 2,954,400 | — | — |
| 2024-07-29 | $157.45 | $535.15 | 2,721,300 | — | — |
| 2024-07-26 | $159.12 | $540.83 | 3,151,500 | — | — |
| 2024-07-25 | $157.00 | $533.62 | 4,181,800 | — | — |
| 2024-07-24 | $148.82 | $505.82 | 3,770,300 | — | — |
| 2024-07-23 | $146.87 | $499.19 | 1,793,700 | — | — |
| 2024-07-22 | $149.02 | $506.50 | 2,435,400 | — | — |
| 2024-07-19 | $148.33 | $504.15 | 1,582,400 | — | — |
| 2024-07-18 | $147.78 | $502.28 | 2,327,700 | — | — |
| 2024-07-17 | $150.05 | $510.00 | 4,185,200 | — | — |
| 2024-07-16 | $148.83 | $505.85 | 2,483,300 | — | — |
| 2024-07-15 | $148.75 | $505.58 | 2,442,100 | — | — |
| 2024-07-12 | $147.92 | $502.76 | 2,311,200 | — | — |
| 2024-07-11 | $146.64 | $498.41 | 2,137,000 | — | — |
| 2024-07-10 | $144.90 | $492.49 | 2,640,100 | — | — |
| 2024-07-09 | $146.30 | $497.25 | 3,027,100 | — | — |
| 2024-07-08 | $147.96 | $502.89 | 2,493,700 | — | — |
| 2024-07-05 | $152.78 | $519.28 | 2,416,400 | — | — |
| 2024-07-03 | $158.50 | $538.72 | 1,479,900 | — | — |
| 2024-07-02 | $157.96 | $536.88 | 2,927,900 | — | — |
| 2024-07-01 | $157.98 | $536.95 | 2,205,500 | — | — |
| 2024-06-28 | $156.76 | $532.80 | 3,898,900 | — | — |
| 2024-06-27 | $154.04 | $523.56 | 2,540,100 | — | — |
| 2024-06-26 | $153.58 | $522.00 | 3,843,100 | — | — |
| 2024-06-25 | $153.79 | $522.71 | 4,849,300 | — | — |
| 2024-06-24 | $150.73 | $512.31 | 2,851,300 | — | — |
| 2024-06-21 | $150.21 | $510.54 | 7,128,100 | — | — |
| 2024-06-20 | $152.47 | $518.22 | 3,204,000 | — | — |
| 2024-06-18 | $149.94 | $509.62 | 2,552,000 | — | — |
| 2024-06-17 | $151.11 | $513.60 | 1,804,000 | — | — |
| 2024-06-14 | $150.07 | $510.07 | 2,641,800 | — | — |
| 2024-06-13 | $149.82 | $509.22 | 2,669,100 | — | — |
| 2024-06-12 | $148.38 | $504.32 | 3,793,300 | — | — |
| 2024-06-11 | $153.60 | $522.06 | 2,083,400 | — | — |
| 2024-06-10 | $154.59 | $525.43 | 2,285,300 | — | — |
| 2024-06-07 | $154.43 | $524.88 | 1,979,600 | — | — |
| 2024-06-06 | $155.77 | $529.44 | 1,981,000 | — | — |
| 2024-06-05 | $154.04 | $523.56 | 1,939,200 | — | — |
| 2024-06-04 | $155.38 | $528.11 | 2,997,200 | — | — |
| 2024-06-03 | $153.94 | $523.22 | 2,887,600 | — | — |
| 2024-05-31 | $157.14 | $534.10 | 4,902,500 | — | — |
| 2024-05-30 | $150.90 | $512.89 | 3,969,200 | — | — |
| 2024-05-29 | $155.69 | $525.53 | 3,774,100 | — | — |
| 2024-05-28 | $163.57 | $552.13 | 1,912,700 | — | — |
| 2024-05-24 | $162.42 | $548.25 | 1,794,500 | — | — |
| 2024-05-23 | $162.56 | $548.72 | 2,251,400 | — | — |
| 2024-05-22 | $162.00 | $546.83 | 2,510,000 | — | — |
| 2024-05-21 | $162.39 | $548.15 | 2,206,800 | — | — |
| 2024-05-20 | $163.78 | $552.84 | 3,089,100 | — | — |
| 2024-05-17 | $166.06 | $560.53 | 4,098,500 | — | — |
| 2024-05-16 | $158.50 | $535.02 | 2,597,600 | — | — |
| 2024-05-15 | $157.71 | $532.35 | 2,799,100 | — | — |
| 2024-05-14 | $155.93 | $526.34 | 2,436,800 | — | — |
| 2024-05-13 | $155.93 | $526.34 | 1,510,400 | — | — |
| 2024-05-10 | $156.13 | $527.02 | 2,036,200 | — | — |
| 2024-05-09 | $158.87 | $536.26 | 1,676,900 | — | — |
| 2024-05-08 | $157.07 | $530.19 | 2,776,400 | — | — |
| 2024-05-07 | $156.67 | $528.84 | 2,267,900 | — | — |
| 2024-05-06 | $158.20 | $534.00 | 2,128,400 | — | — |
| 2024-05-03 | $156.84 | $529.41 | 2,356,700 | — | — |
| 2024-05-02 | $157.34 | $531.10 | 2,416,100 | — | — |
| 2024-05-01 | $155.66 | $525.43 | 3,979,500 | — | — |
| 2024-04-30 | $159.87 | $539.64 | 4,144,100 | — | — |
| 2024-04-29 | $167.51 | $565.43 | 2,081,800 | — | — |
| 2024-04-26 | $165.80 | $559.66 | 2,065,200 | — | — |
| 2024-04-25 | $167.13 | $564.15 | 3,299,400 | — | — |
| 2024-04-24 | $167.00 | $563.71 | 2,350,800 | — | — |
| 2024-04-23 | $167.54 | $565.53 | 1,969,300 | — | — |
| 2024-04-22 | $165.90 | $559.99 | 2,130,000 | — | — |
| 2024-04-19 | $163.89 | $553.21 | 2,437,500 | — | — |
| 2024-04-18 | $162.49 | $548.48 | 3,115,000 | — | — |
| 2024-04-17 | $167.28 | $564.65 | 2,469,700 | — | — |
| 2024-04-16 | $168.99 | $570.42 | 2,126,300 | — | — |
| 2024-04-15 | $170.67 | $576.10 | 2,413,500 | — | — |
| 2024-04-12 | $173.54 | $585.78 | 2,452,400 | — | — |
| 2024-04-11 | $177.04 | $597.60 | 2,414,400 | — | — |
| 2024-04-10 | $175.70 | $593.07 | 3,472,200 | — | — |
| 2024-04-09 | $176.26 | $594.96 | 3,502,100 | — | — |
| 2024-04-08 | $180.89 | $610.59 | 2,539,200 | — | — |
| 2024-04-05 | $183.39 | $619.03 | 2,418,900 | — | — |
| 2024-04-04 | $180.61 | $609.65 | 3,212,800 | — | — |
| 2024-04-03 | $180.37 | $608.84 | 4,127,500 | — | — |
| 2024-04-02 | $177.22 | $598.21 | 3,152,100 | — | — |
| 2024-04-01 | $172.64 | $582.75 | 2,775,400 | — | — |
| 2024-03-28 | $170.69 | $576.16 | 3,325,900 | — | — |
| 2024-03-27 | $167.81 | $566.44 | 3,098,600 | — | — |
| 2024-03-26 | $167.25 | $564.55 | 3,025,300 | — | — |
| 2024-03-25 | $168.49 | $568.74 | 2,767,900 | — | — |
| 2024-03-22 | $169.64 | $572.62 | 3,497,500 | — | — |
| 2024-03-21 | $170.98 | $577.14 | 3,685,700 | — | — |
| 2024-03-20 | $169.57 | $572.38 | 3,952,600 | — | — |
| 2024-03-19 | $167.39 | $565.02 | 3,957,000 | — | — |
| 2024-03-18 | $166.29 | $561.31 | 4,444,500 | — | — |
| 2024-03-15 | $163.70 | $552.57 | 9,134,400 | — | — |
| 2024-03-14 | $159.39 | $538.02 | 3,561,400 | — | — |
| 2024-03-13 | $158.63 | $535.45 | 4,772,100 | — | — |
| 2024-03-12 | $150.73 | $508.79 | 2,976,300 | — | — |
| 2024-03-11 | $150.54 | $508.15 | 2,795,400 | — | — |
| 2024-03-08 | $149.53 | $504.74 | 2,085,700 | — | — |
| 2024-03-07 | $149.03 | $503.05 | 3,613,700 | — | — |
| 2024-03-06 | $144.44 | $487.56 | 2,885,900 | — | — |
| 2024-03-05 | $144.31 | $487.12 | 2,678,100 | — | — |
| 2024-03-04 | $144.70 | $488.43 | 4,296,400 | — | — |
| 2024-03-01 | $143.28 | $483.64 | 2,003,800 | — | — |
| 2024-02-29 | $141.46 | $477.50 | 4,222,500 | — | — |
| 2024-02-28 | $139.21 | $469.90 | 3,895,200 | — | — |
| 2024-02-27 | $142.98 | $482.63 | 3,047,800 | — | — |
| 2024-02-26 | $145.09 | $489.75 | 3,350,600 | — | — |
| 2024-02-23 | $141.58 | $477.90 | 2,520,800 | — | — |
| 2024-02-22 | $139.78 | $471.83 | 3,467,800 | — | — |
| 2024-02-21 | $137.15 | $462.95 | 3,130,200 | — | — |
| 2024-02-20 | $135.03 | $455.79 | 4,060,500 | — | — |
| 2024-02-16 | $139.54 | $471.02 | 3,002,100 | — | — |
| 2024-02-15 | $141.99 | $479.29 | 2,729,900 | — | — |
| 2024-02-14 | $141.04 | $476.08 | 4,085,300 | — | — |
| 2024-02-13 | $141.57 | $477.87 | 2,730,300 | — | — |
| 2024-02-12 | $142.53 | $481.11 | 2,825,000 | — | — |
| 2024-02-09 | $143.06 | $482.90 | 3,795,000 | — | — |
| 2024-02-08 | $141.80 | $478.65 | 2,673,500 | — | — |
| 2024-02-07 | $141.18 | $476.55 | 3,014,900 | — | — |
| 2024-02-06 | $137.83 | $465.24 | 7,278,200 | — | — |
| 2024-02-05 | $140.41 | $473.95 | 3,462,400 | — | — |
| 2024-02-02 | $137.85 | $465.31 | 3,639,600 | — | — |
| 2024-02-01 | $138.29 | $466.80 | 4,695,200 | — | — |
| 2024-01-31 | $138.90 | $468.86 | 4,273,500 | — | — |
| 2024-01-30 | $141.89 | $475.34 | 4,304,100 | — | — |
| 2024-01-29 | $138.38 | $463.58 | 3,464,000 | — | — |
| 2024-01-26 | $137.91 | $462.00 | 5,286,000 | — | — |
| 2024-01-25 | $134.46 | $450.45 | 5,293,300 | — | — |
| 2024-01-24 | $130.15 | $436.01 | 3,140,800 | — | — |
| 2024-01-23 | $129.11 | $432.52 | 2,883,200 | — | — |
| 2024-01-22 | $129.12 | $432.56 | 2,903,000 | — | — |
| 2024-01-19 | $128.16 | $429.34 | 2,964,700 | — | — |
| 2024-01-18 | $125.96 | $421.97 | 2,565,600 | — | — |
| 2024-01-17 | $126.31 | $423.14 | 2,764,600 | — | — |
| 2024-01-16 | $129.30 | $433.16 | 3,519,400 | — | — |
| 2024-01-12 | $131.50 | $440.53 | 3,276,300 | — | — |
| 2024-01-11 | $128.00 | $428.80 | 2,388,100 | — | — |
| 2024-01-10 | $124.77 | $417.98 | 2,714,400 | — | — |
| 2024-01-09 | $127.17 | $426.02 | 2,273,300 | — | — |
| 2024-01-08 | $129.27 | $433.06 | 2,756,500 | — | — |
| 2024-01-05 | $129.00 | $432.16 | 2,958,000 | — | — |
| 2024-01-04 | $130.31 | $436.54 | 2,586,500 | — | — |
| 2024-01-03 | $133.74 | $448.03 | 3,078,000 | — | — |
| 2024-01-02 | $130.66 | $437.72 | 2,638,200 | — | — |