NYSE:VLO | Historical Stock Price | VALERO ENERGY CORP/TX

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1982-01-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.06$4.40$18.33$76.31$317.60$1,321.871982-01-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$2.03$2.16880,889——
1988-12-29$2.00$2.13559,690——
1988-12-28$2.00$2.13234,554——
1988-12-27$2.00$2.13508,491——
1988-12-23$1.94$2.07396,903——
1988-12-22$1.97$2.10323,824——
1988-12-21$1.97$2.10444,602——
1988-12-20$1.97$2.10784,179——
1988-12-19$1.94$2.07318,135——
1988-12-16$1.94$2.07829,690——
1988-12-15$1.94$2.07444,602——
1988-12-14$1.94$2.071,073,870——
1988-12-13$1.86$1.98466,919——
1988-12-12$1.86$1.98203,484——
1988-12-09$1.89$2.01608,264——
1988-12-08$1.89$2.01260,372——
1988-12-07$1.91$2.04486,174——
1988-12-06$1.86$1.98330,388——
1988-12-05$1.83$1.95442,414——
1988-12-02$1.86$1.98462,981——
1988-12-01$1.77$1.89531,246——
1988-11-30$1.74$1.86399,091——
1988-11-29$1.71$1.83579,382——
1988-11-28$1.74$1.86151,847——
1988-11-25$1.74$1.8672,204——
1988-11-23$1.74$1.86885,265——
1988-11-22$1.69$1.8054,700——
1988-11-21$1.71$1.83370,210——
1988-11-18$1.66$1.76473,921——
1988-11-17$1.63$1.73324,699——
1988-11-16$1.63$1.73165,413——
1988-11-15$1.69$1.8091,458——
1988-11-14$1.69$1.80276,563——
1988-11-11$1.71$1.83341,328——
1988-11-10$1.74$1.861,024,422——
1988-11-09$1.80$1.9293,209——
1988-11-08$1.83$1.95646,335——
1988-11-07$1.83$1.95361,895——
1988-11-04$1.83$1.95554,877——
1988-11-03$1.83$1.95262,560——
1988-11-02$1.83$1.95462,981——
1988-11-01$1.80$1.92230,178——
1988-10-31$1.80$1.92181,604——
1988-10-28$1.83$1.95184,230——
1988-10-27$1.86$1.98237,617——
1988-10-26$1.89$2.01157,536——
1988-10-25$1.91$2.04450,728——
1988-10-24$1.86$1.98160,162——
1988-10-21$1.86$1.98364,958——
1988-10-20$1.83$1.95247,682——
1988-10-19$1.86$1.98571,068——
1988-10-18$1.89$2.01274,375——
1988-10-17$1.86$1.98214,424——
1988-10-14$1.86$1.98203,046——
1988-10-13$1.89$2.01129,967——
1988-10-12$1.91$2.04396,028——
1988-10-11$1.89$2.01157,974——
1988-10-10$1.91$2.04181,604——
1988-10-07$1.94$2.07357,957——
1988-10-06$1.94$2.07378,086——
1988-10-05$1.91$2.041,154,826——
1988-10-04$1.86$1.981,263,789——
1988-10-03$1.83$1.95645,460——
1988-09-30$1.71$1.83319,448——
1988-09-29$1.71$1.83358,394——
1988-09-28$1.74$1.86306,758——
1988-09-27$1.77$1.89133,906——
1988-09-26$1.77$1.89141,782——
1988-09-23$1.80$1.92232,803——
1988-09-22$1.80$1.92386,838——
1988-09-21$1.80$1.92296,693——
1988-09-20$1.77$1.89235,866——
1988-09-19$1.77$1.89259,059——
1988-09-16$1.74$1.86305,007——
1988-09-15$1.71$1.83860,759——
1988-09-14$1.77$1.89599,512——
1988-09-13$1.83$1.95480,485——
1988-09-12$1.77$1.89312,884——
1988-09-09$1.80$1.92420,534——
1988-09-08$1.83$1.95422,284——
1988-09-07$1.83$1.95649,836——
1988-09-06$1.83$1.95545,687——
1988-09-02$1.83$1.952,097,417——
1988-09-01$1.80$1.92501,927——
1988-08-31$1.83$1.95537,810——
1988-08-30$1.89$2.01213,986——
1988-08-29$1.91$2.041,046,739——
1988-08-26$1.89$2.01585,071——
1988-08-25$1.89$2.01336,077——
1988-08-24$1.89$2.01985,038——
1988-08-23$1.80$1.92539,998——
1988-08-22$1.74$1.86240,680——
1988-08-19$1.74$1.86266,061——
1988-08-18$1.74$1.86308,070——
1988-08-17$1.74$1.86725,103——
1988-08-16$1.80$1.92345,266——
1988-08-15$1.77$1.89197,358——
1988-08-12$1.77$1.89378,086——
1988-08-11$1.77$1.89340,015——
1988-08-10$1.77$1.89518,118——
1988-08-09$1.83$1.951,146,512——
1988-08-08$1.86$1.98433,662——
1988-08-05$1.91$2.04445,039——
1988-08-04$1.94$2.07903,644——
1988-08-03$1.94$2.07317,698——
1988-08-02$1.91$2.04487,486——
1988-08-01$1.94$2.07729,042——
1988-07-29$2.00$2.13609,139——
1988-07-28$1.97$2.10248,994——
1988-07-27$2.00$2.13652,024——
1988-07-26$2.00$2.13353,143——
1988-07-25$2.06$2.19332,576——
1988-07-22$2.03$2.16494,488——
1988-07-21$2.09$2.221,490,028——
1988-07-20$2.09$2.22523,807——
1988-07-19$2.03$2.16682,656——
1988-07-18$2.11$2.25636,708——
1988-07-15$2.17$2.313,759,422——
1988-07-14$2.00$2.13284,002——
1988-07-13$1.97$2.10884,390——
1988-07-12$2.03$2.16918,085——
1988-07-11$2.06$2.191,886,056——
1988-07-08$1.97$2.102,653,169——
1988-07-07$1.86$1.98954,406——
1988-07-06$1.74$1.86274,375——
1988-07-05$1.80$1.92187,730——
1988-07-01$1.80$1.92102,836——
1988-06-30$1.83$1.95424,910——
1988-06-29$1.83$1.95742,607——
1988-06-28$1.86$1.98466,482——
1988-06-27$1.86$1.98333,451——
1988-06-24$1.91$2.04808,247——
1988-06-23$1.89$2.01490,550——
1988-06-22$1.89$2.011,333,367——
1988-06-21$1.89$2.01247,244——
1988-06-20$1.83$1.95833,190——
1988-06-17$1.86$1.982,049,718——
1988-06-16$1.77$1.89206,110——
1988-06-15$1.74$1.86411,344——
1988-06-14$1.74$1.86205,234——
1988-06-13$1.80$1.92425,785——
1988-06-10$1.77$1.89270,437——
1988-06-09$1.77$1.89482,235——
1988-06-08$1.77$1.89549,626——
1988-06-07$1.77$1.89686,594——
1988-06-06$1.77$1.892,404,174——
1988-06-03$1.97$2.10775,865——
1988-06-02$1.97$2.101,562,232——
1988-06-01$1.97$2.102,917,479——
1988-05-31$1.77$1.891,259,850——
1988-05-27$1.69$1.80294,942——
1988-05-26$1.71$1.83611,765——
1988-05-25$1.66$1.76297,568——
1988-05-24$1.69$1.80454,229——
1988-05-23$1.71$1.83803,871——
1988-05-20$1.74$1.862,847,463——
1988-05-19$1.60$1.70589,885——
1988-05-18$1.51$1.61238,492——
1988-05-17$1.54$1.64198,670——
1988-05-16$1.57$1.67535,622——
1988-05-13$1.54$1.64713,288——
1988-05-12$1.54$1.64129,967——
1988-05-11$1.54$1.64378,962——
1988-05-10$1.57$1.67403,467——
1988-05-09$1.63$1.73553,126——
1988-05-06$1.51$1.61427,535——
1988-05-05$1.46$1.55429,286——
1988-05-04$1.54$1.64468,232——
1988-05-03$1.60$1.70532,997——
1988-05-02$1.57$1.67381,587——
1988-04-29$1.60$1.70628,831——
1988-04-28$1.63$1.731,044,114——
1988-04-27$1.69$1.80494,050——
1988-04-26$1.71$1.83498,864——
1988-04-25$1.63$1.73659,463——
1988-04-22$1.66$1.76253,370——
1988-04-21$1.63$1.73631,019——
1988-04-20$1.66$1.76615,703——
1988-04-19$1.66$1.761,097,501——
1988-04-18$1.63$1.73232,803——
1988-04-15$1.60$1.70661,651——
1988-04-14$1.60$1.70898,830——
1988-04-13$1.71$1.831,193,773——
1988-04-12$1.71$1.831,602,929——
1988-04-11$1.57$1.67844,130——
1988-04-08$1.49$1.58357,957——
1988-04-07$1.51$1.61475,234——
1988-04-06$1.54$1.64984,162——
1988-04-05$1.46$1.55456,417——
1988-04-04$1.49$1.58586,384——
1988-03-31$1.49$1.58428,848——
1988-03-30$1.43$1.52202,171——
1988-03-29$1.46$1.55493,613——
1988-03-28$1.40$1.49530,371——
1988-03-25$1.43$1.52666,027——
1988-03-24$1.49$1.581,147,825——
1988-03-23$1.51$1.611,046,302——
1988-03-22$1.40$1.491,386,754——
1988-03-21$1.31$1.40273,938——
1988-03-18$1.31$1.40290,566——
1988-03-17$1.34$1.43186,855——
1988-03-16$1.34$1.43866,448——
1988-03-15$1.37$1.461,355,685——
1988-03-14$1.31$1.40699,722——
1988-03-11$1.26$1.341,125,507——
1988-03-10$1.23$1.311,051,553——
1988-03-09$1.26$1.341,247,160——
1988-03-08$1.23$1.31620,517——
1988-03-07$1.23$1.311,084,810——
1988-03-04$1.17$1.25567,567——
1988-03-03$1.14$1.22960,094——
1988-03-02$1.14$1.22243,306——
1988-03-01$1.11$1.19536,498——
1988-02-29$1.14$1.22178,103——
1988-02-26$1.14$1.22374,148——
1988-02-25$1.11$1.191,112,379——
1988-02-24$1.14$1.22640,646——
1988-02-23$1.11$1.19529,058——
1988-02-22$1.09$1.16497,989——
1988-02-19$1.11$1.19639,334——
1988-02-18$1.06$1.13686,594——
1988-02-17$1.03$1.10960,532——
1988-02-16$1.03$1.10279,189——
1988-02-12$1.03$1.10663,402——
1988-02-11$1.09$1.16218,362——
1988-02-10$1.06$1.13259,059——
1988-02-09$1.09$1.16168,476——
1988-02-08$1.09$1.16213,111——
1988-02-05$1.06$1.13488,362——
1988-02-04$1.09$1.16231,490——
1988-02-03$1.11$1.19263,873——
1988-02-02$1.09$1.16519,869——
1988-02-01$1.09$1.16436,725——
1988-01-29$1.09$1.16364,083——
1988-01-28$1.09$1.16139,157——
1988-01-27$1.11$1.19369,772——
1988-01-26$1.11$1.19496,238——
1988-01-25$1.14$1.22160,162——
1988-01-22$1.11$1.19786,805——
1988-01-21$1.17$1.25599,512——
1988-01-20$1.14$1.22306,758——
1988-01-19$1.20$1.28131,718——
1988-01-18$1.17$1.25140,032——
1988-01-15$1.23$1.31272,187——
1988-01-14$1.17$1.25124,716——
1988-01-13$1.17$1.25194,732——
1988-01-12$1.17$1.25279,626——
1988-01-11$1.26$1.34355,331——
1988-01-08$1.23$1.31315,510——
1988-01-07$1.37$1.46637,583——
1988-01-06$1.31$1.40978,474——
1988-01-05$1.23$1.31292,317——
1988-01-04$1.23$1.31671,278——