NYSE:VLO | Historical Stock Price | VALERO ENERGY CORP/TX

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1982-01-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.06$4.40$18.33$76.31$317.60$1,321.871982-01-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1985

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1985-12-31$3.14$3.35323,386——
1985-12-30$3.20$3.41904,082——
1985-12-27$3.09$3.29446,352——
1985-12-26$3.00$3.19305,882——
1985-12-24$2.97$3.16258,184——
1985-12-23$2.94$3.13372,835——
1985-12-20$2.97$3.16464,294——
1985-12-19$2.94$3.13134,343——
1985-12-18$2.94$3.13315,510——
1985-12-17$2.97$3.16493,175——
1985-12-16$2.91$3.10877,826——
1985-12-13$2.91$3.10220,550——
1985-12-12$2.86$3.04313,322——
1985-12-11$2.83$3.01289,691——
1985-12-10$2.86$3.04774,552——
1985-12-09$2.80$2.98787,680——
1985-12-06$2.97$3.16572,381——
1985-12-05$2.97$3.16733,418——
1985-12-04$2.89$3.07231,490——
1985-12-03$2.91$3.10202,171——
1985-12-02$2.94$3.13234,554——
1985-11-29$2.89$3.07112,026——
1985-11-27$2.91$3.101,565,295——
1985-11-26$2.91$3.10113,776——
1985-11-25$2.94$3.13247,244——
1985-11-22$2.97$3.16590,322——
1985-11-21$2.86$3.04415,720——
1985-11-20$2.89$3.07283,127——
1985-11-19$2.91$3.10199,546——
1985-11-18$2.89$3.07539,998——
1985-11-15$2.94$3.131,264,226——
1985-11-14$2.74$2.92379,399——
1985-11-13$2.66$2.83142,658——
1985-11-12$2.71$2.89660,338——
1985-11-11$2.74$2.92473,921——
1985-11-08$2.69$2.86353,581——
1985-11-07$2.60$2.77115,526——
1985-11-06$2.63$2.80241,118——
1985-11-05$2.60$2.7795,834——
1985-11-04$2.57$2.74145,283——
1985-11-01$2.57$2.74150,534——
1985-10-31$2.51$2.68206,985——
1985-10-30$2.60$2.77182,917——
1985-10-29$2.66$2.8380,081——
1985-10-28$2.71$2.89740,419——
1985-10-25$2.77$2.95566,692——
1985-10-24$2.69$2.86944,778——
1985-10-23$2.60$2.77645,898——
1985-10-22$2.57$2.74469,107——
1985-10-21$2.46$2.62385,088——
1985-10-18$2.34$2.49124,716——
1985-10-17$2.34$2.49265,623——
1985-10-16$2.37$2.53168,476——
1985-10-15$2.37$2.53181,604——
1985-10-14$2.34$2.49193,857——
1985-10-11$2.29$2.43182,479——
1985-10-10$2.31$2.46239,367——
1985-10-09$2.37$2.53204,797——
1985-10-08$2.26$2.40382,900——
1985-10-07$2.31$2.46541,311——
1985-10-04$2.37$2.53105,462——
1985-10-03$2.43$2.59175,478——
1985-10-02$2.46$2.62371,960——
1985-10-01$2.43$2.59511,117——
1985-09-30$2.40$2.56303,694——
1985-09-26$2.31$2.46536,498——
1985-09-25$2.14$2.28159,724——
1985-09-24$2.23$2.37159,724——
1985-09-23$2.26$2.40195,607——
1985-09-20$2.29$2.43204,797——
1985-09-19$2.26$2.4072,204——
1985-09-18$2.26$2.40158,411——
1985-09-17$2.26$2.40177,666——
1985-09-16$2.31$2.46114,651——
1985-09-13$2.29$2.43239,805——
1985-09-12$2.34$2.49206,547——
1985-09-11$2.40$2.56176,790——
1985-09-10$2.40$2.56129,967——
1985-09-09$2.40$2.56199,983——
1985-09-06$2.46$2.6255,138——
1985-09-05$2.43$2.59119,465——
1985-09-04$2.46$2.6284,457——
1985-09-03$2.49$2.65104,149——
1985-08-30$2.49$2.6592,771——
1985-08-29$2.43$2.59258,184——
1985-08-28$2.51$2.68219,238——
1985-08-27$2.51$2.6857,326——
1985-08-26$2.60$2.77148,784——
1985-08-23$2.57$2.74150,972——
1985-08-22$2.60$2.77248,994——
1985-08-21$2.60$2.77397,778——
1985-08-20$2.46$2.62413,094——
1985-08-19$2.43$2.59326,450——
1985-08-16$2.34$2.49998,603——
1985-08-15$2.51$2.68333,451——
1985-08-14$2.57$2.74456,854——
1985-08-13$2.63$2.80196,482——
1985-08-12$2.66$2.83245,056——
1985-08-09$2.71$2.89155,786——
1985-08-08$2.69$2.86201,734——
1985-08-07$2.69$2.86705,849——
1985-08-06$2.63$2.80426,660——
1985-08-05$2.69$2.86433,224——
1985-08-02$2.74$2.92735,168——
1985-08-01$2.86$3.04244,181——
1985-07-31$2.91$3.10200,858——
1985-07-30$2.97$3.1695,397——
1985-07-29$2.91$3.10162,350——
1985-07-26$2.97$3.16197,795——
1985-07-25$3.00$3.19458,167——
1985-07-24$2.94$3.13490,112——
1985-07-23$3.09$3.29797,745——
1985-07-22$3.06$3.26434,974——
1985-07-19$3.14$3.35336,077——
1985-07-18$3.14$3.35354,456——
1985-07-17$3.23$3.441,540,790——
1985-07-16$3.28$3.501,787,596——
1985-07-15$3.31$3.53938,214——
1985-07-12$3.26$3.47532,122——
1985-07-11$3.14$3.35388,589——
1985-07-10$3.11$3.32462,106——
1985-07-09$3.14$3.351,690,449——
1985-07-08$3.09$3.29733,418——
1985-07-05$3.03$3.23570,630——
1985-07-03$2.91$3.10421,409——
1985-07-02$2.91$3.10802,121——
1985-07-01$2.77$2.95657,713——
1985-06-28$2.74$2.92250,745——
1985-06-27$2.69$2.86388,151——
1985-06-26$2.77$2.95264,310——
1985-06-25$2.77$2.95403,030——
1985-06-24$2.66$2.83298,443——
1985-06-21$2.74$2.92408,718——
1985-06-20$2.86$3.04373,273——
1985-06-19$2.83$3.01903,644——
1985-06-18$2.77$2.95855,946——
1985-06-17$2.69$2.86395,590——
1985-06-14$2.60$2.77261,247——
1985-06-13$2.60$2.77316,385——
1985-06-12$2.51$2.68347,892——
1985-06-11$2.40$2.56219,238——
1985-06-10$2.46$2.62407,843——
1985-06-07$2.51$2.68427,973——
1985-06-06$2.60$2.77139,157——
1985-06-05$2.63$2.80249,432——
1985-06-04$2.60$2.77320,761——
1985-06-03$2.66$2.83448,540——
1985-05-31$2.69$2.86538,248——
1985-05-30$2.86$3.04701,910——
1985-05-29$2.86$3.041,573,610——
1985-05-28$2.83$3.011,083,060——
1985-05-24$2.71$2.89739,106——
1985-05-23$2.80$2.981,979,265——
1985-05-22$2.66$2.83505,866——
1985-05-21$2.60$2.77676,092——
1985-05-20$2.60$2.771,596,365——
1985-05-17$2.51$2.68713,288——
1985-05-16$2.34$2.49671,716——
1985-05-15$2.40$2.56320,761——
1985-05-14$2.46$2.62231,053——
1985-05-13$2.37$2.53238,492——
1985-05-10$2.37$2.53225,802——
1985-05-09$2.31$2.46217,050——
1985-05-08$2.34$2.49431,911——
1985-05-07$2.46$2.62150,097——
1985-05-06$2.49$2.65539,998——
1985-05-03$2.51$2.68585,509——
1985-05-02$2.54$2.71459,042——
1985-05-01$2.51$2.68196,045——
1985-04-30$2.54$2.71800,370——
1985-04-29$2.57$2.74742,170——
1985-04-26$2.51$2.681,204,713——
1985-04-25$2.51$2.68468,670——
1985-04-24$2.40$2.56469,107——
1985-04-23$2.49$2.65650,274——
1985-04-22$2.60$2.77592,073——
1985-04-19$2.69$2.86634,082——
1985-04-18$2.60$2.771,882,118——
1985-04-17$2.77$2.952,057,595——
1985-04-16$2.54$2.71240,680——
1985-04-15$2.57$2.74598,637——
1985-04-12$2.54$2.71533,872——
1985-04-11$2.54$2.71557,940——
1985-04-10$2.43$2.591,313,238——
1985-04-09$2.54$2.711,157,890——
1985-04-08$2.51$2.681,128,133——
1985-04-04$2.49$2.651,735,084——
1985-04-03$2.34$2.49909,770——
1985-04-02$2.23$2.37547,438——
1985-04-01$2.23$2.37191,231——
1985-03-29$2.23$2.37427,973——
1985-03-28$2.14$2.28338,265——
1985-03-27$2.11$2.25268,249——
1985-03-26$2.06$2.1999,335——
1985-03-25$2.06$2.19174,165——
1985-03-22$2.03$2.16263,873——
1985-03-21$2.00$2.13341,766——
1985-03-20$2.00$2.13735,168——
1985-03-19$2.17$2.31361,895——
1985-03-18$2.14$2.28592,073——
1985-03-15$2.23$2.37636,708——
1985-03-14$2.26$2.40389,902——
1985-03-13$2.26$2.40229,302——
1985-03-12$2.29$2.43715,914——
1985-03-11$2.20$2.34620,517——
1985-03-08$2.29$2.43448,978——
1985-03-07$2.34$2.49277,876——
1985-03-06$2.37$2.53333,889——
1985-03-05$2.31$2.46497,114——
1985-03-04$2.40$2.56855,070——
1985-03-01$2.34$2.492,442,683——
1985-02-28$2.43$2.592,070,286——
1985-02-27$2.37$2.53571,068——
1985-02-26$2.26$2.40383,775——
1985-02-25$2.29$2.43480,922——
1985-02-22$2.34$2.491,056,804——
1985-02-21$2.26$2.401,120,694——
1985-02-20$2.11$2.25487,486——
1985-02-19$2.09$2.22275,250——
1985-02-15$2.14$2.28502,365——
1985-02-14$2.17$2.31680,030——
1985-02-13$2.23$2.37516,368——
1985-02-12$2.23$2.371,016,982——
1985-02-11$2.29$2.431,136,447——
1985-02-08$2.34$2.492,317,530——
1985-02-07$2.26$2.402,752,066——
1985-02-06$1.97$2.101,097,938——
1985-02-05$1.91$2.041,023,984——
1985-02-04$2.00$2.132,144,678——
1985-02-01$1.94$2.073,673,214——
1985-01-31$1.69$1.801,485,652——
1985-01-30$1.60$1.70442,414——
1985-01-29$1.63$1.73670,841——
1985-01-28$1.63$1.73394,278——
1985-01-25$1.60$1.70563,191——
1985-01-24$1.54$1.64386,838——
1985-01-23$1.60$1.701,343,870——
1985-01-22$1.71$1.831,846,672——
1985-01-21$1.60$1.70971,472——
1985-01-18$1.69$1.801,485,214——
1985-01-17$1.51$1.61743,482——
1985-01-16$1.43$1.52830,565——
1985-01-15$1.51$1.61261,247——
1985-01-14$1.54$1.64342,203——
1985-01-11$1.51$1.61346,579——
1985-01-10$1.54$1.64904,519——
1985-01-09$1.57$1.67638,458——
1985-01-08$1.51$1.61364,521——
1985-01-07$1.63$1.73430,598——
1985-01-04$1.63$1.73655,525——
1985-01-03$1.51$1.61163,662——
1985-01-02$1.49$1.58273,938——