Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.86 | $9.04 | 722,478 | — | — |
| 1998-12-30 | $4.78 | $8.90 | 663,839 | — | — |
| 1998-12-29 | $4.67 | $8.69 | 375,898 | — | — |
| 1998-12-28 | $4.57 | $8.51 | 834,066 | — | — |
| 1998-12-24 | $4.61 | $8.59 | 612,640 | — | — |
| 1998-12-23 | $4.47 | $8.32 | 699,722 | — | — |
| 1998-12-22 | $4.37 | $8.13 | 1,290,045 | — | — |
| 1998-12-21 | $4.51 | $8.40 | 1,015,670 | — | — |
| 1998-12-18 | $4.46 | $8.29 | 858,134 | — | — |
| 1998-12-17 | $4.57 | $8.51 | 2,570,025 | — | — |
| 1998-12-16 | $4.26 | $7.92 | 945,216 | — | — |
| 1998-12-15 | $4.14 | $7.71 | 967,096 | — | — |
| 1998-12-14 | $4.11 | $7.65 | 1,422,638 | — | — |
| 1998-12-11 | $4.13 | $7.68 | 1,953,884 | — | — |
| 1998-12-10 | $4.26 | $7.92 | 1,797,223 | — | — |
| 1998-12-09 | $4.38 | $8.16 | 1,126,382 | — | — |
| 1998-12-08 | $4.53 | $8.43 | 395,590 | — | — |
| 1998-12-07 | $4.51 | $8.40 | 1,104,065 | — | — |
| 1998-12-04 | $4.51 | $8.40 | 315,947 | — | — |
| 1998-12-03 | $4.53 | $8.43 | 788,993 | — | — |
| 1998-12-02 | $4.63 | $8.61 | 582,883 | — | — |
| 1998-12-01 | $4.71 | $8.77 | 723,353 | — | — |
| 1998-11-30 | $4.80 | $8.93 | 1,061,618 | — | — |
| 1998-11-27 | $4.86 | $9.04 | 1,357,873 | — | — |
| 1998-11-25 | $4.77 | $8.88 | 1,530,287 | — | — |
| 1998-11-24 | $4.90 | $9.12 | 537,373 | — | — |
| 1998-11-23 | $4.80 | $8.93 | 1,732,458 | — | — |
| 1998-11-20 | $4.81 | $8.96 | 2,384,045 | — | — |
| 1998-11-19 | $4.91 | $9.14 | 2,418,178 | — | — |
| 1998-11-18 | $5.17 | $9.62 | 2,238,324 | — | — |
| 1998-11-17 | $5.20 | $9.67 | 765,800 | — | — |
| 1998-11-16 | $5.20 | $9.67 | 830,127 | — | — |
| 1998-11-13 | $5.30 | $9.86 | 1,090,062 | — | — |
| 1998-11-12 | $5.37 | $9.99 | 981,974 | — | — |
| 1998-11-11 | $5.43 | $10.10 | 2,081,226 | — | — |
| 1998-11-10 | $5.46 | $10.15 | 1,408,634 | — | — |
| 1998-11-09 | $5.66 | $10.53 | 2,021,274 | — | — |
| 1998-11-06 | $5.71 | $10.63 | 837,129 | — | — |
| 1998-11-05 | $5.58 | $10.39 | 1,026,172 | — | — |
| 1998-11-04 | $5.56 | $10.31 | 1,369,250 | — | — |
| 1998-11-03 | $5.76 | $10.68 | 1,967,450 | — | — |
| 1998-11-02 | $5.73 | $10.62 | 2,801,078 | — | — |
| 1998-10-30 | $5.71 | $10.60 | 1,608,618 | — | — |
| 1998-10-29 | $5.66 | $10.49 | 3,072,827 | — | — |
| 1998-10-28 | $5.24 | $9.72 | 1,902,685 | — | — |
| 1998-10-27 | $5.46 | $10.12 | 2,912,228 | — | — |
| 1998-10-26 | $5.88 | $10.91 | 5,537,828 | — | — |
| 1998-10-23 | $5.26 | $9.75 | 3,189,229 | — | — |
| 1998-10-22 | $5.26 | $9.75 | 3,044,383 | — | — |
| 1998-10-21 | $4.76 | $8.82 | 3,961,593 | — | — |
| 1998-10-20 | $4.41 | $8.19 | 2,191,063 | — | — |
| 1998-10-19 | $4.40 | $8.16 | 2,263,267 | — | — |
| 1998-10-16 | $4.24 | $7.87 | 6,752,606 | — | — |
| 1998-10-15 | $4.17 | $7.74 | 1,733,771 | — | — |
| 1998-10-14 | $4.27 | $7.92 | 452,478 | — | — |
| 1998-10-13 | $4.13 | $7.66 | 1,744,711 | — | — |
| 1998-10-12 | $4.44 | $8.24 | 383,338 | — | — |
| 1998-10-09 | $4.33 | $8.03 | 594,261 | — | — |
| 1998-10-08 | $4.30 | $7.97 | 1,162,266 | — | — |
| 1998-10-07 | $4.38 | $8.13 | 2,791,450 | — | — |
| 1998-10-06 | $4.44 | $8.24 | 1,039,300 | — | — |
| 1998-10-05 | $4.34 | $8.05 | 408,718 | — | — |
| 1998-10-02 | $4.51 | $8.37 | 173,727 | — | — |
| 1998-10-01 | $4.51 | $8.37 | 209,610 | — | — |
| 1998-09-30 | $4.54 | $8.42 | 400,842 | — | — |
| 1998-09-29 | $4.60 | $8.53 | 1,013,044 | — | — |
| 1998-09-28 | $4.90 | $9.09 | 367,146 | — | — |
| 1998-09-25 | $4.76 | $8.82 | 189,918 | — | — |
| 1998-09-24 | $4.76 | $8.82 | 693,158 | — | — |
| 1998-09-23 | $5.00 | $9.27 | 1,345,182 | — | — |
| 1998-09-22 | $4.56 | $8.45 | 429,723 | — | — |
| 1998-09-21 | $4.60 | $8.53 | 696,659 | — | — |
| 1998-09-18 | $4.74 | $8.80 | 845,443 | — | — |
| 1998-09-17 | $4.70 | $8.72 | 925,086 | — | — |
| 1998-09-16 | $4.76 | $8.82 | 648,961 | — | — |
| 1998-09-15 | $4.68 | $8.69 | 1,036,674 | — | — |
| 1998-09-14 | $4.67 | $8.66 | 762,737 | — | — |
| 1998-09-11 | $4.53 | $8.40 | 908,895 | — | — |
| 1998-09-10 | $4.34 | $8.05 | 1,027,047 | — | — |
| 1998-09-09 | $4.44 | $8.24 | 1,021,796 | — | — |
| 1998-09-08 | $4.57 | $8.48 | 2,276,395 | — | — |
| 1998-09-04 | $4.41 | $8.19 | 528,183 | — | — |
| 1998-09-03 | $4.47 | $8.29 | 894,454 | — | — |
| 1998-09-02 | $4.26 | $7.89 | 690,533 | — | — |
| 1998-09-01 | $4.17 | $7.74 | 2,131,112 | — | — |
| 1998-08-31 | $4.08 | $7.58 | 1,117,630 | — | — |
| 1998-08-28 | $4.24 | $7.87 | 2,107,482 | — | — |
| 1998-08-27 | $4.61 | $8.56 | 982,850 | — | — |
| 1998-08-26 | $4.87 | $9.03 | 2,547,270 | — | — |
| 1998-08-25 | $4.96 | $9.19 | 688,782 | — | — |
| 1998-08-24 | $4.87 | $9.03 | 365,396 | — | — |
| 1998-08-21 | $5.08 | $9.43 | 637,146 | — | — |
| 1998-08-20 | $5.44 | $10.09 | 1,150,013 | — | — |
| 1998-08-19 | $5.17 | $9.59 | 896,642 | — | — |
| 1998-08-18 | $4.90 | $9.09 | 598,199 | — | — |
| 1998-08-17 | $4.93 | $9.14 | 312,446 | — | — |
| 1998-08-14 | $4.88 | $9.06 | 1,789,346 | — | — |
| 1998-08-13 | $4.80 | $8.90 | 2,117,546 | — | — |
| 1998-08-12 | $5.11 | $9.48 | 1,818,228 | — | — |
| 1998-08-11 | $5.13 | $9.51 | 1,348,683 | — | — |
| 1998-08-10 | $5.18 | $9.62 | 909,770 | — | — |
| 1998-08-07 | $5.14 | $9.54 | 1,494,842 | — | — |
| 1998-08-06 | $5.14 | $9.54 | 1,306,674 | — | — |
| 1998-08-05 | $5.06 | $9.34 | 855,508 | — | — |
| 1998-08-04 | $5.28 | $9.77 | 1,735,522 | — | — |
| 1998-08-03 | $5.48 | $10.14 | 1,331,179 | — | — |
| 1998-07-31 | $5.47 | $10.11 | 1,402,508 | — | — |
| 1998-07-30 | $5.54 | $10.24 | 2,878,095 | — | — |
| 1998-07-29 | $5.50 | $10.16 | 2,004,208 | — | — |
| 1998-07-28 | $5.48 | $10.14 | 3,355,954 | — | — |
| 1998-07-27 | $5.78 | $10.69 | 776,740 | — | — |
| 1998-07-24 | $6.04 | $11.17 | 945,216 | — | — |
| 1998-07-23 | $6.23 | $11.51 | 2,207,254 | — | — |
| 1998-07-22 | $6.14 | $11.35 | 917,647 | — | — |
| 1998-07-21 | $6.06 | $11.19 | 1,218,716 | — | — |
| 1998-07-20 | $6.18 | $11.43 | 890,954 | — | — |
| 1998-07-17 | $6.56 | $12.12 | 848,069 | — | — |
| 1998-07-16 | $6.63 | $12.25 | 949,154 | — | — |
| 1998-07-15 | $6.73 | $12.43 | 773,677 | — | — |
| 1998-07-14 | $6.78 | $12.54 | 1,763,528 | — | — |
| 1998-07-13 | $6.91 | $12.78 | 407,406 | — | — |
| 1998-07-10 | $6.93 | $12.80 | 979,349 | — | — |
| 1998-07-09 | $7.11 | $13.15 | 736,043 | — | — |
| 1998-07-08 | $7.20 | $13.30 | 686,157 | — | — |
| 1998-07-07 | $7.31 | $13.51 | 469,107 | — | — |
| 1998-07-06 | $7.44 | $13.75 | 250,307 | — | — |
| 1998-07-02 | $7.51 | $13.88 | 1,228,781 | — | — |
| 1998-07-01 | $7.63 | $14.10 | 618,329 | — | — |
| 1998-06-30 | $7.60 | $14.04 | 1,163,141 | — | — |
| 1998-06-29 | $7.51 | $13.88 | 1,140,823 | — | — |
| 1998-06-26 | $7.40 | $13.67 | 1,091,812 | — | — |
| 1998-06-25 | $7.28 | $13.46 | 501,490 | — | — |
| 1998-06-24 | $7.33 | $13.54 | 537,373 | — | — |
| 1998-06-23 | $7.27 | $13.44 | 1,105,378 | — | — |
| 1998-06-22 | $7.26 | $13.41 | 825,751 | — | — |
| 1998-06-19 | $7.26 | $13.41 | 799,933 | — | — |
| 1998-06-18 | $7.27 | $13.44 | 884,827 | — | — |
| 1998-06-17 | $7.31 | $13.51 | 641,959 | — | — |
| 1998-06-16 | $7.36 | $13.59 | 1,257,225 | — | — |
| 1998-06-15 | $7.17 | $13.25 | 781,991 | — | — |
| 1998-06-12 | $7.27 | $13.44 | 2,122,360 | — | — |
| 1998-06-11 | $7.21 | $13.33 | 1,516,722 | — | — |
| 1998-06-10 | $7.44 | $13.75 | 1,374,502 | — | — |
| 1998-06-09 | $7.54 | $13.94 | 3,593,134 | — | — |
| 1998-06-08 | $7.93 | $14.65 | 831,440 | — | — |
| 1998-06-05 | $8.00 | $14.78 | 1,787,596 | — | — |
| 1998-06-04 | $7.81 | $14.44 | 909,333 | — | — |
| 1998-06-03 | $7.53 | $13.91 | 662,089 | — | — |
| 1998-06-02 | $7.41 | $13.70 | 256,434 | — | — |
| 1998-06-01 | $7.37 | $13.62 | 1,325,053 | — | — |
| 1998-05-29 | $7.46 | $13.78 | 1,168,830 | — | — |
| 1998-05-28 | $7.48 | $13.83 | 1,094,875 | — | — |
| 1998-05-27 | $7.36 | $13.59 | 2,813,330 | — | — |
| 1998-05-26 | $7.63 | $14.10 | 708,037 | — | — |
| 1998-05-22 | $7.77 | $14.36 | 2,317,967 | — | — |
| 1998-05-21 | $7.74 | $14.31 | 4,642,498 | — | — |
| 1998-05-20 | $7.31 | $13.51 | 818,312 | — | — |
| 1998-05-19 | $7.34 | $13.57 | 571,943 | — | — |
| 1998-05-18 | $7.36 | $13.59 | 828,814 | — | — |
| 1998-05-15 | $7.44 | $13.75 | 1,535,538 | — | — |
| 1998-05-14 | $7.64 | $14.12 | 266,936 | — | — |
| 1998-05-13 | $7.71 | $14.25 | 261,247 | — | — |
| 1998-05-12 | $7.71 | $14.25 | 1,042,801 | — | — |
| 1998-05-11 | $7.80 | $14.41 | 518,994 | — | — |
| 1998-05-08 | $7.81 | $14.44 | 761,424 | — | — |
| 1998-05-07 | $7.63 | $14.10 | 1,128,570 | — | — |
| 1998-05-06 | $7.63 | $14.06 | 1,206,901 | — | — |
| 1998-05-05 | $7.50 | $13.82 | 3,770,362 | — | — |
| 1998-05-04 | $7.40 | $13.64 | 604,326 | — | — |
| 1998-05-01 | $7.48 | $13.80 | 1,810,789 | — | — |
| 1998-04-30 | $7.40 | $13.64 | 2,548,582 | — | — |
| 1998-04-29 | $7.43 | $13.69 | 1,357,873 | — | — |
| 1998-04-28 | $7.50 | $13.82 | 587,259 | — | — |
| 1998-04-27 | $7.54 | $13.90 | 1,052,428 | — | — |
| 1998-04-24 | $7.71 | $14.22 | 485,298 | — | — |
| 1998-04-23 | $7.74 | $14.27 | 473,483 | — | — |
| 1998-04-22 | $7.84 | $14.46 | 316,822 | — | — |
| 1998-04-21 | $7.90 | $14.56 | 529,496 | — | — |
| 1998-04-20 | $7.93 | $14.61 | 493,613 | — | — |
| 1998-04-17 | $8.07 | $14.88 | 1,845,797 | — | — |
| 1998-04-16 | $7.66 | $14.11 | 857,696 | — | — |
| 1998-04-15 | $7.71 | $14.22 | 1,071,245 | — | — |
| 1998-04-14 | $7.66 | $14.11 | 2,101,355 | — | — |
| 1998-04-13 | $7.74 | $14.27 | 621,392 | — | — |
| 1998-04-09 | $7.74 | $14.27 | 1,015,232 | — | — |
| 1998-04-08 | $7.73 | $14.25 | 2,114,921 | — | — |
| 1998-04-07 | $7.81 | $14.40 | 855,508 | — | — |
| 1998-04-06 | $7.93 | $14.61 | 781,554 | — | — |
| 1998-04-03 | $7.97 | $14.69 | 463,856 | — | — |
| 1998-04-02 | $8.03 | $14.80 | 1,195,086 | — | — |
| 1998-04-01 | $8.03 | $14.80 | 1,212,152 | — | — |
| 1998-03-31 | $7.63 | $14.06 | 777,615 | — | — |
| 1998-03-30 | $7.73 | $14.25 | 560,566 | — | — |
| 1998-03-27 | $7.70 | $14.19 | 839,317 | — | — |
| 1998-03-26 | $7.71 | $14.22 | 936,464 | — | — |
| 1998-03-25 | $7.71 | $14.22 | 1,230,969 | — | — |
| 1998-03-24 | $7.71 | $14.22 | 1,126,820 | — | — |
| 1998-03-23 | $8.01 | $14.77 | 1,057,679 | — | — |
| 1998-03-20 | $7.98 | $14.72 | 384,650 | — | — |
| 1998-03-19 | $7.88 | $14.54 | 479,610 | — | — |
| 1998-03-18 | $7.80 | $14.38 | 800,370 | — | — |
| 1998-03-17 | $7.66 | $14.11 | 1,216,528 | — | — |
| 1998-03-16 | $7.96 | $14.67 | 285,315 | — | — |
| 1998-03-13 | $8.00 | $14.75 | 397,778 | — | — |
| 1998-03-12 | $8.01 | $14.77 | 412,657 | — | — |
| 1998-03-11 | $7.97 | $14.69 | 634,958 | — | — |
| 1998-03-10 | $7.87 | $14.51 | 424,034 | — | — |
| 1998-03-09 | $7.76 | $14.30 | 232,366 | — | — |
| 1998-03-06 | $7.80 | $14.38 | 1,744,711 | — | — |
| 1998-03-05 | $7.90 | $14.56 | 728,604 | — | — |
| 1998-03-04 | $8.01 | $14.77 | 507,178 | — | — |
| 1998-03-03 | $8.23 | $15.17 | 1,622,621 | — | — |
| 1998-03-02 | $8.33 | $15.35 | 441,101 | — | — |
| 1998-02-27 | $8.11 | $14.96 | 623,142 | — | — |
| 1998-02-26 | $8.23 | $15.17 | 923,336 | — | — |
| 1998-02-25 | $8.06 | $14.85 | 617,891 | — | — |
| 1998-02-24 | $8.01 | $14.77 | 977,598 | — | — |
| 1998-02-23 | $8.01 | $14.77 | 1,337,306 | — | — |
| 1998-02-20 | $8.01 | $14.77 | 905,394 | — | — |
| 1998-02-19 | $7.94 | $14.64 | 1,448,894 | — | — |
| 1998-02-18 | $7.81 | $14.40 | 483,548 | — | — |
| 1998-02-17 | $7.57 | $13.96 | 443,726 | — | — |
| 1998-02-13 | $7.77 | $14.32 | 629,269 | — | — |
| 1998-02-12 | $7.80 | $14.38 | 503,240 | — | — |
| 1998-02-11 | $7.73 | $14.25 | 1,168,830 | — | — |
| 1998-02-10 | $7.74 | $14.27 | 924,211 | — | — |
| 1998-02-09 | $7.60 | $14.01 | 571,068 | — | — |
| 1998-02-06 | $7.54 | $13.90 | 518,994 | — | — |
| 1998-02-05 | $7.56 | $13.90 | 919,398 | — | — |
| 1998-02-04 | $7.38 | $13.58 | 524,245 | — | — |
| 1998-02-03 | $7.43 | $13.66 | 1,465,085 | — | — |
| 1998-02-02 | $7.27 | $13.37 | 1,065,994 | — | — |
| 1998-01-30 | $7.21 | $13.27 | 862,072 | — | — |
| 1998-01-29 | $7.17 | $13.19 | 998,603 | — | — |
| 1998-01-28 | $7.26 | $13.34 | 1,041,050 | — | — |
| 1998-01-27 | $7.08 | $13.03 | 1,235,345 | — | — |
| 1998-01-26 | $7.00 | $12.87 | 944,778 | — | — |
| 1998-01-23 | $6.74 | $12.40 | 1,087,874 | — | — |
| 1998-01-22 | $7.03 | $12.92 | 1,297,484 | — | — |
| 1998-01-21 | $7.08 | $13.03 | 2,096,542 | — | — |
| 1998-01-20 | $6.60 | $12.14 | 1,229,218 | — | — |
| 1998-01-16 | $6.43 | $11.82 | 1,257,662 | — | — |
| 1998-01-15 | $6.48 | $11.93 | 1,021,358 | — | — |
| 1998-01-14 | $6.47 | $11.90 | 1,139,948 | — | — |
| 1998-01-13 | $6.43 | $11.82 | 1,669,882 | — | — |
| 1998-01-12 | $6.33 | $11.64 | 1,718,893 | — | — |
| 1998-01-09 | $6.57 | $12.08 | 1,475,150 | — | — |
| 1998-01-08 | $6.86 | $12.61 | 949,592 | — | — |
| 1998-01-07 | $6.86 | $12.61 | 554,877 | — | — |
| 1998-01-06 | $6.91 | $12.71 | 869,511 | — | — |
| 1998-01-05 | $7.16 | $13.16 | 811,310 | — | — |
| 1998-01-02 | $7.16 | $13.16 | 697,972 | — | — |