Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $70.71 | $168.53 | 3,231,400 | — | — |
| 2015-12-30 | $71.58 | $170.61 | 5,064,000 | — | — |
| 2015-12-29 | $71.09 | $169.44 | 2,536,000 | — | — |
| 2015-12-28 | $70.62 | $168.32 | 3,179,800 | — | — |
| 2015-12-24 | $71.93 | $171.44 | 1,724,100 | — | — |
| 2015-12-23 | $71.83 | $171.20 | 6,009,700 | — | — |
| 2015-12-22 | $71.48 | $170.37 | 4,507,000 | — | — |
| 2015-12-21 | $71.11 | $169.49 | 4,806,400 | — | — |
| 2015-12-18 | $70.03 | $166.91 | 10,995,600 | — | — |
| 2015-12-17 | $71.68 | $170.85 | 7,334,700 | — | — |
| 2015-12-16 | $70.20 | $167.32 | 9,256,700 | — | — |
| 2015-12-15 | $68.31 | $162.81 | 6,453,700 | — | — |
| 2015-12-14 | $67.55 | $161.00 | 7,947,700 | — | — |
| 2015-12-11 | $67.51 | $160.91 | 7,725,300 | — | — |
| 2015-12-10 | $71.38 | $170.13 | 5,106,000 | — | — |
| 2015-12-09 | $69.88 | $166.56 | 5,092,500 | — | — |
| 2015-12-08 | $70.53 | $168.11 | 5,428,500 | — | — |
| 2015-12-07 | $70.79 | $168.73 | 7,435,000 | — | — |
| 2015-12-04 | $71.39 | $170.16 | 6,189,800 | — | — |
| 2015-12-03 | $69.99 | $166.82 | 6,506,400 | — | — |
| 2015-12-02 | $71.69 | $170.87 | 4,252,000 | — | — |
| 2015-12-01 | $72.57 | $172.97 | 4,562,100 | — | — |
| 2015-11-30 | $71.86 | $171.28 | 7,250,600 | — | — |
| 2015-11-27 | $72.94 | $173.85 | 1,767,400 | — | — |
| 2015-11-25 | $72.93 | $173.83 | 3,637,900 | — | — |
| 2015-11-24 | $73.03 | $174.06 | 5,702,700 | — | — |
| 2015-11-23 | $72.68 | $173.23 | 5,119,900 | — | — |
| 2015-11-20 | $71.98 | $171.56 | 4,114,800 | — | — |
| 2015-11-19 | $71.14 | $169.56 | 5,569,200 | — | — |
| 2015-11-18 | $70.66 | $167.22 | 3,790,200 | — | — |
| 2015-11-17 | $70.00 | $165.66 | 3,394,700 | — | — |
| 2015-11-16 | $69.67 | $164.88 | 3,558,300 | — | — |
| 2015-11-13 | $68.96 | $163.20 | 3,844,100 | — | — |
| 2015-11-12 | $69.41 | $164.27 | 5,271,800 | — | — |
| 2015-11-11 | $71.17 | $168.43 | 3,308,700 | — | — |
| 2015-11-10 | $71.32 | $168.79 | 4,309,200 | — | — |
| 2015-11-09 | $70.49 | $166.82 | 4,808,400 | — | — |
| 2015-11-06 | $71.95 | $170.28 | 4,803,000 | — | — |
| 2015-11-05 | $71.93 | $170.23 | 6,613,300 | — | — |
| 2015-11-04 | $71.10 | $168.27 | 8,324,300 | — | — |
| 2015-11-03 | $69.60 | $164.72 | 6,467,800 | — | — |
| 2015-11-02 | $68.03 | $161.00 | 5,043,200 | — | — |
| 2015-10-30 | $65.92 | $156.01 | 5,787,000 | — | — |
| 2015-10-29 | $65.81 | $155.75 | 7,268,200 | — | — |
| 2015-10-28 | $63.42 | $150.09 | 7,538,500 | — | — |
| 2015-10-27 | $62.46 | $147.82 | 6,828,900 | — | — |
| 2015-10-26 | $61.90 | $146.49 | 4,486,300 | — | — |
| 2015-10-23 | $61.75 | $146.14 | 4,929,800 | — | — |
| 2015-10-22 | $60.36 | $142.85 | 6,128,800 | — | — |
| 2015-10-21 | $59.30 | $140.34 | 4,811,300 | — | — |
| 2015-10-20 | $60.08 | $142.19 | 6,117,600 | — | — |
| 2015-10-19 | $61.43 | $145.38 | 6,017,100 | — | — |
| 2015-10-16 | $63.75 | $150.87 | 4,313,500 | — | — |
| 2015-10-15 | $63.34 | $149.90 | 4,349,700 | — | — |
| 2015-10-14 | $61.38 | $145.26 | 4,779,100 | — | — |
| 2015-10-13 | $62.16 | $147.11 | 6,751,800 | — | — |
| 2015-10-12 | $64.50 | $152.65 | 3,297,200 | — | — |
| 2015-10-09 | $64.20 | $151.94 | 6,652,900 | — | — |
| 2015-10-08 | $65.71 | $155.51 | 4,850,600 | — | — |
| 2015-10-07 | $64.59 | $152.86 | 5,989,300 | — | — |
| 2015-10-06 | $63.94 | $151.32 | 6,316,200 | — | — |
| 2015-10-05 | $64.58 | $152.84 | 6,664,700 | — | — |
| 2015-10-02 | $63.10 | $149.33 | 5,017,000 | — | — |
| 2015-10-01 | $62.24 | $147.30 | 6,856,100 | — | — |
| 2015-09-30 | $60.10 | $142.23 | 6,383,400 | — | — |
| 2015-09-29 | $58.74 | $139.01 | 6,885,600 | — | — |
| 2015-09-28 | $57.88 | $136.98 | 6,749,900 | — | — |
| 2015-09-25 | $60.81 | $143.91 | 6,660,000 | — | — |
| 2015-09-24 | $59.80 | $141.52 | 5,785,000 | — | — |
| 2015-09-23 | $59.82 | $141.57 | 6,299,600 | — | — |
| 2015-09-22 | $59.22 | $140.15 | 5,451,900 | — | — |
| 2015-09-21 | $59.69 | $141.26 | 5,210,400 | — | — |
| 2015-09-18 | $59.91 | $141.78 | 8,796,400 | — | — |
| 2015-09-17 | $60.59 | $143.39 | 6,079,400 | — | — |
| 2015-09-16 | $60.30 | $142.71 | 10,914,500 | — | — |
| 2015-09-15 | $61.44 | $145.40 | 5,840,500 | — | — |
| 2015-09-14 | $60.73 | $143.72 | 5,835,100 | — | — |
| 2015-09-11 | $62.91 | $148.88 | 5,347,200 | — | — |
| 2015-09-10 | $62.95 | $148.98 | 7,188,100 | — | — |
| 2015-09-09 | $61.64 | $145.88 | 8,970,700 | — | — |
| 2015-09-08 | $60.83 | $143.96 | 7,428,200 | — | — |
| 2015-09-04 | $58.46 | $138.35 | 6,323,200 | — | — |
| 2015-09-03 | $59.40 | $140.58 | 7,003,100 | — | — |
| 2015-09-02 | $59.01 | $139.65 | 7,724,000 | — | — |
| 2015-09-01 | $57.40 | $135.84 | 9,612,300 | — | — |
| 2015-08-31 | $59.34 | $140.43 | 9,326,100 | — | — |
| 2015-08-28 | $59.00 | $139.63 | 7,686,600 | — | — |
| 2015-08-27 | $58.35 | $138.09 | 11,148,900 | — | — |
| 2015-08-26 | $58.85 | $139.27 | 9,098,900 | — | — |
| 2015-08-25 | $57.61 | $136.34 | 9,937,500 | — | — |
| 2015-08-24 | $58.52 | $138.49 | 10,953,700 | — | — |
| 2015-08-21 | $61.14 | $144.69 | 12,583,900 | — | — |
| 2015-08-20 | $67.25 | $159.15 | 5,956,300 | — | — |
| 2015-08-19 | $67.87 | $160.62 | 6,032,800 | — | — |
| 2015-08-18 | $69.47 | $164.41 | 3,978,500 | — | — |
| 2015-08-17 | $69.72 | $165.00 | 4,713,700 | — | — |
| 2015-08-14 | $68.12 | $161.21 | 6,132,400 | — | — |
| 2015-08-13 | $69.68 | $164.90 | 8,978,500 | — | — |
| 2015-08-12 | $70.19 | $166.11 | 8,399,900 | — | — |
| 2015-08-11 | $70.43 | $166.68 | 7,584,800 | — | — |
| 2015-08-10 | $69.00 | $163.30 | 8,464,200 | — | — |
| 2015-08-07 | $65.42 | $154.82 | 3,951,100 | — | — |
| 2015-08-06 | $65.68 | $155.44 | 5,103,000 | — | — |
| 2015-08-05 | $64.82 | $153.40 | 7,818,700 | — | — |
| 2015-08-04 | $64.43 | $152.48 | 5,994,600 | — | — |
| 2015-08-03 | $64.66 | $153.02 | 5,330,700 | — | — |
| 2015-07-31 | $65.60 | $155.25 | 7,003,300 | — | — |
| 2015-07-30 | $64.23 | $151.06 | 9,201,500 | — | — |
| 2015-07-29 | $66.04 | $155.32 | 7,179,000 | — | — |
| 2015-07-28 | $65.07 | $153.04 | 4,990,500 | — | — |
| 2015-07-27 | $64.38 | $151.41 | 5,845,200 | — | — |
| 2015-07-24 | $65.70 | $154.52 | 5,714,600 | — | — |
| 2015-07-23 | $65.72 | $154.56 | 5,477,600 | — | — |
| 2015-07-22 | $66.67 | $156.80 | 6,134,500 | — | — |
| 2015-07-21 | $66.32 | $155.98 | 4,126,700 | — | — |
| 2015-07-20 | $66.57 | $156.56 | 5,613,200 | — | — |
| 2015-07-17 | $67.94 | $159.79 | 5,326,200 | — | — |
| 2015-07-16 | $67.46 | $158.66 | 7,226,400 | — | — |
| 2015-07-15 | $65.19 | $153.32 | 6,265,400 | — | — |
| 2015-07-14 | $66.31 | $155.95 | 8,369,600 | — | — |
| 2015-07-13 | $66.87 | $157.27 | 9,443,800 | — | — |
| 2015-07-10 | $65.85 | $154.87 | 6,043,500 | — | — |
| 2015-07-09 | $64.11 | $150.78 | 5,979,400 | — | — |
| 2015-07-08 | $63.98 | $150.47 | 7,221,100 | — | — |
| 2015-07-07 | $64.65 | $152.05 | 11,268,900 | — | — |
| 2015-07-06 | $65.34 | $153.67 | 7,291,300 | — | — |
| 2015-07-02 | $64.72 | $152.21 | 6,007,700 | — | — |
| 2015-07-01 | $64.47 | $151.62 | 9,035,100 | — | — |
| 2015-06-30 | $62.60 | $147.23 | 10,430,300 | — | — |
| 2015-06-29 | $60.56 | $142.43 | 5,457,400 | — | — |
| 2015-06-26 | $60.90 | $143.23 | 7,884,600 | — | — |
| 2015-06-25 | $60.31 | $141.84 | 3,915,100 | — | — |
| 2015-06-24 | $60.61 | $142.55 | 6,005,300 | — | — |
| 2015-06-23 | $61.15 | $143.82 | 7,956,500 | — | — |
| 2015-06-22 | $59.92 | $140.92 | 5,859,300 | — | — |
| 2015-06-19 | $60.33 | $141.89 | 6,110,000 | — | — |
| 2015-06-18 | $60.27 | $141.75 | 5,864,400 | — | — |
| 2015-06-17 | $59.61 | $140.19 | 6,264,500 | — | — |
| 2015-06-16 | $58.92 | $138.57 | 2,900,400 | — | — |
| 2015-06-15 | $58.47 | $137.51 | 4,832,400 | — | — |
| 2015-06-12 | $58.85 | $138.41 | 4,692,500 | — | — |
| 2015-06-11 | $59.65 | $140.29 | 6,697,400 | — | — |
| 2015-06-10 | $58.21 | $136.90 | 5,756,900 | — | — |
| 2015-06-09 | $57.15 | $134.41 | 4,248,300 | — | — |
| 2015-06-08 | $57.62 | $135.51 | 3,787,200 | — | — |
| 2015-06-05 | $57.74 | $135.80 | 5,390,400 | — | — |
| 2015-06-04 | $56.88 | $133.77 | 5,025,600 | — | — |
| 2015-06-03 | $57.76 | $135.84 | 5,002,600 | — | — |
| 2015-06-02 | $58.51 | $137.61 | 5,107,900 | — | — |
| 2015-06-01 | $58.78 | $138.24 | 5,574,200 | — | — |
| 2015-05-29 | $59.24 | $139.32 | 7,824,500 | — | — |
| 2015-05-28 | $58.92 | $138.57 | 4,678,700 | — | — |
| 2015-05-27 | $59.15 | $139.11 | 6,799,900 | — | — |
| 2015-05-26 | $59.53 | $140.01 | 7,054,400 | — | — |
| 2015-05-22 | $60.99 | $143.44 | 3,562,500 | — | — |
| 2015-05-21 | $60.61 | $142.55 | 3,711,500 | — | — |
| 2015-05-20 | $60.23 | $141.65 | 4,324,100 | — | — |
| 2015-05-19 | $59.88 | $140.83 | 4,911,600 | — | — |
| 2015-05-18 | $60.41 | $142.08 | 3,805,600 | — | — |
| 2015-05-15 | $59.62 | $140.22 | 4,768,500 | — | — |
| 2015-05-14 | $59.79 | $140.62 | 5,104,600 | — | — |
| 2015-05-13 | $58.28 | $137.07 | 4,495,200 | — | — |
| 2015-05-12 | $57.53 | $135.30 | 4,417,500 | — | — |
| 2015-05-11 | $58.27 | $137.04 | 5,689,900 | — | — |
| 2015-05-08 | $59.09 | $138.03 | 5,542,700 | — | — |
| 2015-05-07 | $57.79 | $134.99 | 5,762,500 | — | — |
| 2015-05-06 | $57.52 | $134.36 | 4,727,000 | — | — |
| 2015-05-05 | $58.02 | $135.53 | 4,179,100 | — | — |
| 2015-05-04 | $58.11 | $135.74 | 6,709,600 | — | — |
| 2015-05-01 | $58.90 | $137.59 | 6,905,700 | — | — |
| 2015-04-30 | $56.90 | $132.92 | 8,067,500 | — | — |
| 2015-04-29 | $57.92 | $135.30 | 6,002,600 | — | — |
| 2015-04-28 | $58.70 | $137.12 | 7,905,400 | — | — |
| 2015-04-27 | $59.40 | $138.75 | 8,056,400 | — | — |
| 2015-04-24 | $60.05 | $140.27 | 5,277,700 | — | — |
| 2015-04-23 | $59.23 | $138.36 | 5,542,700 | — | — |
| 2015-04-22 | $59.35 | $138.64 | 6,344,500 | — | — |
| 2015-04-21 | $58.33 | $136.26 | 5,381,600 | — | — |
| 2015-04-20 | $57.47 | $134.25 | 5,317,900 | — | — |
| 2015-04-17 | $57.56 | $134.46 | 5,230,600 | — | — |
| 2015-04-16 | $58.26 | $136.09 | 6,487,300 | — | — |
| 2015-04-15 | $57.11 | $133.41 | 6,877,400 | — | — |
| 2015-04-14 | $57.19 | $133.59 | 7,286,400 | — | — |
| 2015-04-13 | $57.46 | $134.22 | 7,597,800 | — | — |
| 2015-04-10 | $59.73 | $139.53 | 5,167,600 | — | — |
| 2015-04-09 | $58.92 | $137.63 | 5,982,600 | — | — |
| 2015-04-08 | $58.62 | $136.93 | 6,688,500 | — | — |
| 2015-04-07 | $58.59 | $136.86 | 9,843,700 | — | — |
| 2015-04-06 | $59.53 | $139.06 | 9,501,600 | — | — |
| 2015-04-02 | $59.80 | $139.69 | 13,137,900 | — | — |
| 2015-04-01 | $63.45 | $148.22 | 7,650,700 | — | — |
| 2015-03-31 | $63.62 | $148.61 | 5,371,300 | — | — |
| 2015-03-30 | $63.76 | $148.94 | 7,052,900 | — | — |
| 2015-03-27 | $61.87 | $144.52 | 7,746,800 | — | — |
| 2015-03-26 | $63.38 | $148.05 | 7,688,300 | — | — |
| 2015-03-25 | $63.78 | $148.99 | 10,707,100 | — | — |
| 2015-03-24 | $62.07 | $144.99 | 7,275,500 | — | — |
| 2015-03-23 | $62.49 | $145.97 | 7,250,700 | — | — |
| 2015-03-20 | $61.55 | $143.78 | 10,391,800 | — | — |
| 2015-03-19 | $60.80 | $142.03 | 5,156,600 | — | — |
| 2015-03-18 | $61.96 | $144.73 | 8,494,300 | — | — |
| 2015-03-17 | $59.90 | $139.92 | 5,471,900 | — | — |
| 2015-03-16 | $59.66 | $139.36 | 5,317,200 | — | — |
| 2015-03-13 | $58.53 | $136.72 | 5,127,100 | — | — |
| 2015-03-12 | $57.78 | $134.97 | 7,140,100 | — | — |
| 2015-03-11 | $57.74 | $134.88 | 10,910,800 | — | — |
| 2015-03-10 | $57.77 | $134.95 | 6,435,400 | — | — |
| 2015-03-09 | $58.60 | $136.89 | 6,147,500 | — | — |
| 2015-03-06 | $58.74 | $137.21 | 5,741,000 | — | — |
| 2015-03-05 | $59.96 | $140.06 | 6,580,400 | — | — |
| 2015-03-04 | $59.08 | $138.01 | 7,102,100 | — | — |
| 2015-03-03 | $60.08 | $140.34 | 6,377,700 | — | — |
| 2015-03-02 | $58.67 | $137.05 | 13,063,700 | — | — |
| 2015-02-27 | $61.69 | $144.10 | 8,224,900 | — | — |
| 2015-02-26 | $61.97 | $144.76 | 7,633,500 | — | — |
| 2015-02-25 | $61.27 | $143.12 | 5,407,500 | — | — |
| 2015-02-24 | $61.60 | $143.89 | 6,310,400 | — | — |
| 2015-02-23 | $62.50 | $146.00 | 9,827,200 | — | — |
| 2015-02-20 | $60.72 | $141.84 | 6,927,900 | — | — |
| 2015-02-19 | $60.18 | $140.58 | 7,449,200 | — | — |
| 2015-02-18 | $59.27 | $138.45 | 6,655,700 | — | — |
| 2015-02-17 | $58.73 | $137.19 | 8,450,100 | — | — |
| 2015-02-13 | $58.60 | $136.89 | 13,179,700 | — | — |
| 2015-02-12 | $56.55 | $132.10 | 10,149,300 | — | — |
| 2015-02-11 | $55.36 | $129.32 | 6,647,300 | — | — |
| 2015-02-10 | $55.52 | $129.69 | 7,759,700 | — | — |
| 2015-02-09 | $54.45 | $127.19 | 5,036,300 | — | — |
| 2015-02-06 | $54.86 | $127.22 | 7,786,200 | — | — |
| 2015-02-05 | $55.01 | $127.56 | 6,612,200 | — | — |
| 2015-02-04 | $54.29 | $125.89 | 7,770,500 | — | — |
| 2015-02-03 | $54.38 | $126.10 | 10,521,100 | — | — |
| 2015-02-02 | $54.44 | $126.24 | 9,905,800 | — | — |
| 2015-01-30 | $52.88 | $122.62 | 10,200,500 | — | — |
| 2015-01-29 | $52.08 | $120.77 | 11,391,500 | — | — |
| 2015-01-28 | $51.51 | $119.45 | 12,498,700 | — | — |
| 2015-01-27 | $51.23 | $118.80 | 6,593,400 | — | — |
| 2015-01-26 | $51.19 | $118.70 | 9,803,200 | — | — |
| 2015-01-23 | $50.16 | $116.32 | 11,629,500 | — | — |
| 2015-01-22 | $48.00 | $111.31 | 9,023,300 | — | — |
| 2015-01-21 | $47.19 | $109.43 | 6,944,400 | — | — |
| 2015-01-20 | $46.51 | $107.85 | 8,528,100 | — | — |
| 2015-01-16 | $45.40 | $105.28 | 9,633,000 | — | — |
| 2015-01-15 | $44.07 | $102.19 | 11,217,200 | — | — |
| 2015-01-14 | $44.86 | $104.03 | 13,608,500 | — | — |
| 2015-01-13 | $45.95 | $106.55 | 10,932,800 | — | — |
| 2015-01-12 | $47.37 | $109.85 | 6,898,700 | — | — |
| 2015-01-09 | $48.65 | $112.81 | 8,475,100 | — | — |
| 2015-01-08 | $50.02 | $115.99 | 8,941,700 | — | — |
| 2015-01-07 | $47.31 | $109.71 | 8,825,800 | — | — |
| 2015-01-06 | $47.68 | $110.57 | 8,586,800 | — | — |
| 2015-01-05 | $48.27 | $111.93 | 7,732,700 | — | — |
| 2015-01-02 | $50.34 | $116.73 | 5,897,000 | — | — |