Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $91.91 | $237.48 | 2,343,800 | — | — |
| 2017-12-28 | $92.30 | $238.49 | 1,835,700 | — | — |
| 2017-12-27 | $92.14 | $238.08 | 2,388,300 | — | — |
| 2017-12-26 | $91.86 | $237.35 | 1,442,900 | — | — |
| 2017-12-22 | $91.13 | $235.47 | 1,837,200 | — | — |
| 2017-12-21 | $90.72 | $234.41 | 3,004,200 | — | — |
| 2017-12-20 | $90.16 | $232.96 | 3,506,600 | — | — |
| 2017-12-19 | $88.07 | $227.56 | 2,953,500 | — | — |
| 2017-12-18 | $88.93 | $229.78 | 3,433,000 | — | — |
| 2017-12-15 | $88.19 | $227.87 | 6,579,300 | — | — |
| 2017-12-14 | $87.48 | $226.04 | 3,635,800 | — | — |
| 2017-12-13 | $87.45 | $225.96 | 3,112,000 | — | — |
| 2017-12-12 | $86.94 | $224.64 | 2,515,000 | — | — |
| 2017-12-11 | $87.20 | $225.31 | 2,853,800 | — | — |
| 2017-12-08 | $87.60 | $226.35 | 3,533,300 | — | — |
| 2017-12-07 | $85.59 | $221.15 | 2,128,800 | — | — |
| 2017-12-06 | $84.97 | $219.55 | 2,975,900 | — | — |
| 2017-12-05 | $85.78 | $221.64 | 4,197,300 | — | — |
| 2017-12-04 | $83.63 | $216.09 | 4,049,400 | — | — |
| 2017-12-01 | $84.17 | $217.48 | 4,123,200 | — | — |
| 2017-11-30 | $85.62 | $221.23 | 5,521,800 | — | — |
| 2017-11-29 | $83.34 | $215.34 | 2,752,900 | — | — |
| 2017-11-28 | $83.24 | $215.08 | 3,015,300 | — | — |
| 2017-11-27 | $82.12 | $212.19 | 3,073,500 | — | — |
| 2017-11-24 | $82.25 | $212.52 | 1,623,400 | — | — |
| 2017-11-22 | $82.35 | $212.78 | 3,271,500 | — | — |
| 2017-11-21 | $83.80 | $216.53 | 3,528,000 | — | — |
| 2017-11-20 | $82.09 | $212.11 | 3,163,600 | — | — |
| 2017-11-17 | $82.88 | $212.34 | 2,897,400 | — | — |
| 2017-11-16 | $82.12 | $210.40 | 4,322,600 | — | — |
| 2017-11-15 | $81.48 | $208.76 | 3,122,000 | — | — |
| 2017-11-14 | $81.37 | $208.47 | 3,108,700 | — | — |
| 2017-11-13 | $80.67 | $206.68 | 2,568,500 | — | — |
| 2017-11-10 | $81.37 | $208.47 | 2,473,900 | — | — |
| 2017-11-09 | $81.28 | $208.24 | 3,569,700 | — | — |
| 2017-11-08 | $81.67 | $209.24 | 2,976,100 | — | — |
| 2017-11-07 | $81.83 | $209.65 | 2,603,300 | — | — |
| 2017-11-06 | $81.45 | $208.68 | 3,326,200 | — | — |
| 2017-11-03 | $80.88 | $207.22 | 3,390,500 | — | — |
| 2017-11-02 | $81.59 | $209.04 | 4,972,900 | — | — |
| 2017-11-01 | $80.71 | $206.78 | 4,097,800 | — | — |
| 2017-10-31 | $78.89 | $202.12 | 3,231,000 | — | — |
| 2017-10-30 | $78.40 | $200.86 | 4,427,100 | — | — |
| 2017-10-27 | $77.75 | $199.20 | 6,118,600 | — | — |
| 2017-10-26 | $76.29 | $195.46 | 5,371,300 | — | — |
| 2017-10-25 | $77.68 | $199.02 | 4,901,200 | — | — |
| 2017-10-24 | $77.69 | $199.05 | 3,241,700 | — | — |
| 2017-10-23 | $77.40 | $198.30 | 4,820,100 | — | — |
| 2017-10-20 | $77.54 | $198.66 | 4,149,900 | — | — |
| 2017-10-19 | $77.63 | $198.89 | 2,329,900 | — | — |
| 2017-10-18 | $77.62 | $198.87 | 2,399,600 | — | — |
| 2017-10-17 | $77.62 | $198.87 | 2,358,400 | — | — |
| 2017-10-16 | $77.42 | $198.35 | 2,405,400 | — | — |
| 2017-10-13 | $78.08 | $200.04 | 2,161,700 | — | — |
| 2017-10-12 | $77.91 | $199.61 | 2,532,500 | — | — |
| 2017-10-11 | $77.92 | $199.63 | 2,277,500 | — | — |
| 2017-10-10 | $77.37 | $198.23 | 2,659,600 | — | — |
| 2017-10-09 | $77.13 | $197.61 | 2,925,600 | — | — |
| 2017-10-06 | $77.23 | $197.87 | 4,672,400 | — | — |
| 2017-10-05 | $77.27 | $197.97 | 4,923,400 | — | — |
| 2017-10-04 | $77.69 | $199.05 | 2,669,900 | — | — |
| 2017-10-03 | $77.57 | $198.74 | 3,194,700 | — | — |
| 2017-10-02 | $77.05 | $197.41 | 3,141,300 | — | — |
| 2017-09-29 | $76.93 | $197.10 | 4,442,200 | — | — |
| 2017-09-28 | $76.74 | $196.61 | 6,079,400 | — | — |
| 2017-09-27 | $75.47 | $193.36 | 4,516,000 | — | — |
| 2017-09-26 | $74.96 | $192.05 | 3,287,900 | — | — |
| 2017-09-25 | $75.12 | $192.46 | 3,461,000 | — | — |
| 2017-09-22 | $74.29 | $190.33 | 3,263,900 | — | — |
| 2017-09-21 | $73.36 | $187.95 | 3,106,100 | — | — |
| 2017-09-20 | $73.18 | $187.49 | 3,255,600 | — | — |
| 2017-09-19 | $72.71 | $186.29 | 3,870,200 | — | — |
| 2017-09-18 | $72.20 | $184.98 | 3,823,700 | — | — |
| 2017-09-15 | $71.13 | $182.24 | 6,859,900 | — | — |
| 2017-09-14 | $69.94 | $179.19 | 4,494,000 | — | — |
| 2017-09-13 | $71.00 | $181.91 | 4,122,500 | — | — |
| 2017-09-12 | $70.21 | $179.88 | 2,629,200 | — | — |
| 2017-09-11 | $69.81 | $178.86 | 3,287,700 | — | — |
| 2017-09-08 | $69.54 | $178.16 | 3,771,300 | — | — |
| 2017-09-07 | $68.86 | $176.42 | 3,675,900 | — | — |
| 2017-09-06 | $68.11 | $174.50 | 4,428,800 | — | — |
| 2017-09-05 | $67.91 | $173.99 | 4,581,400 | — | — |
| 2017-09-01 | $69.20 | $177.29 | 3,954,400 | — | — |
| 2017-08-31 | $68.10 | $174.48 | 4,434,400 | — | — |
| 2017-08-30 | $68.41 | $175.27 | 3,248,100 | — | — |
| 2017-08-29 | $67.92 | $174.01 | 3,557,700 | — | — |
| 2017-08-28 | $68.42 | $175.30 | 6,445,800 | — | — |
| 2017-08-25 | $67.67 | $173.37 | 3,915,900 | — | — |
| 2017-08-24 | $67.44 | $172.78 | 5,492,000 | — | — |
| 2017-08-23 | $65.71 | $168.35 | 2,808,700 | — | — |
| 2017-08-22 | $65.58 | $168.02 | 2,865,800 | — | — |
| 2017-08-21 | $64.70 | $165.76 | 2,463,900 | — | — |
| 2017-08-18 | $64.75 | $165.89 | 3,082,600 | — | — |
| 2017-08-17 | $64.55 | $165.38 | 3,358,400 | — | — |
| 2017-08-16 | $65.99 | $169.07 | 2,807,500 | — | — |
| 2017-08-15 | $67.15 | $172.04 | 4,079,300 | — | — |
| 2017-08-14 | $66.79 | $171.12 | 3,034,300 | — | — |
| 2017-08-11 | $66.15 | $169.48 | 2,330,000 | — | — |
| 2017-08-10 | $66.20 | $169.61 | 3,425,100 | — | — |
| 2017-08-09 | $66.93 | $171.48 | 3,498,100 | — | — |
| 2017-08-08 | $67.79 | $173.68 | 3,114,700 | — | — |
| 2017-08-07 | $68.00 | $174.22 | 2,671,900 | — | — |
| 2017-08-04 | $68.53 | $173.78 | 3,201,800 | — | — |
| 2017-08-03 | $68.50 | $173.71 | 3,342,700 | — | — |
| 2017-08-02 | $68.50 | $173.71 | 3,724,900 | — | — |
| 2017-08-01 | $68.82 | $174.52 | 5,330,100 | — | — |
| 2017-07-31 | $68.97 | $174.90 | 7,354,800 | — | — |
| 2017-07-28 | $66.69 | $169.12 | 7,105,600 | — | — |
| 2017-07-27 | $67.59 | $171.40 | 4,377,800 | — | — |
| 2017-07-26 | $67.99 | $172.41 | 3,356,800 | — | — |
| 2017-07-25 | $68.44 | $173.56 | 3,131,100 | — | — |
| 2017-07-24 | $67.68 | $171.63 | 2,318,800 | — | — |
| 2017-07-21 | $67.78 | $171.88 | 2,725,700 | — | — |
| 2017-07-20 | $67.52 | $171.22 | 2,914,800 | — | — |
| 2017-07-19 | $68.03 | $172.52 | 3,481,900 | — | — |
| 2017-07-18 | $67.51 | $171.20 | 2,816,000 | — | — |
| 2017-07-17 | $67.43 | $170.99 | 2,868,800 | — | — |
| 2017-07-14 | $68.04 | $172.54 | 2,194,700 | — | — |
| 2017-07-13 | $67.78 | $171.88 | 2,883,700 | — | — |
| 2017-07-12 | $68.03 | $172.52 | 4,206,100 | — | — |
| 2017-07-11 | $67.93 | $172.26 | 2,188,200 | — | — |
| 2017-07-10 | $68.09 | $172.67 | 3,718,200 | — | — |
| 2017-07-07 | $68.18 | $172.90 | 5,083,600 | — | — |
| 2017-07-06 | $66.46 | $168.53 | 3,332,100 | — | — |
| 2017-07-05 | $67.07 | $170.08 | 3,938,100 | — | — |
| 2017-07-03 | $68.02 | $172.49 | 2,160,000 | — | — |
| 2017-06-30 | $67.46 | $171.07 | 2,972,000 | — | — |
| 2017-06-29 | $67.09 | $170.13 | 3,282,900 | — | — |
| 2017-06-28 | $67.47 | $171.10 | 3,336,400 | — | — |
| 2017-06-27 | $66.81 | $169.42 | 5,447,300 | — | — |
| 2017-06-26 | $66.04 | $167.47 | 3,376,800 | — | — |
| 2017-06-23 | $65.98 | $167.32 | 4,915,200 | — | — |
| 2017-06-22 | $64.82 | $164.38 | 3,801,400 | — | — |
| 2017-06-21 | $64.68 | $164.02 | 5,566,100 | — | — |
| 2017-06-20 | $65.65 | $166.48 | 3,634,100 | — | — |
| 2017-06-19 | $66.61 | $168.91 | 4,078,300 | — | — |
| 2017-06-16 | $65.80 | $166.86 | 6,522,500 | — | — |
| 2017-06-15 | $64.69 | $164.05 | 3,974,100 | — | — |
| 2017-06-14 | $64.75 | $164.20 | 6,431,000 | — | — |
| 2017-06-13 | $66.53 | $168.71 | 4,336,400 | — | — |
| 2017-06-12 | $65.92 | $167.16 | 6,725,900 | — | — |
| 2017-06-09 | $65.26 | $165.49 | 6,201,200 | — | — |
| 2017-06-08 | $63.18 | $160.22 | 5,021,300 | — | — |
| 2017-06-07 | $62.30 | $157.99 | 4,378,200 | — | — |
| 2017-06-06 | $62.29 | $157.96 | 2,579,800 | — | — |
| 2017-06-05 | $62.40 | $158.24 | 3,897,100 | — | — |
| 2017-06-02 | $62.10 | $157.48 | 2,788,900 | — | — |
| 2017-06-01 | $62.12 | $157.53 | 3,541,400 | — | — |
| 2017-05-31 | $61.47 | $155.88 | 4,655,900 | — | — |
| 2017-05-30 | $62.09 | $157.45 | 6,566,600 | — | — |
| 2017-05-26 | $62.45 | $158.37 | 3,718,700 | — | — |
| 2017-05-25 | $63.19 | $160.24 | 3,786,200 | — | — |
| 2017-05-24 | $63.81 | $161.81 | 2,998,700 | — | — |
| 2017-05-23 | $64.12 | $162.60 | 2,945,600 | — | — |
| 2017-05-22 | $63.84 | $161.89 | 2,742,500 | — | — |
| 2017-05-19 | $63.87 | $161.97 | 3,396,100 | — | — |
| 2017-05-18 | $63.54 | $161.13 | 3,385,900 | — | — |
| 2017-05-17 | $63.80 | $161.79 | 4,529,800 | — | — |
| 2017-05-16 | $64.54 | $163.67 | 6,322,500 | — | — |
| 2017-05-15 | $65.55 | $166.23 | 3,295,000 | — | — |
| 2017-05-12 | $66.42 | $166.66 | 3,549,600 | — | — |
| 2017-05-11 | $66.35 | $166.48 | 2,847,500 | — | — |
| 2017-05-10 | $66.68 | $167.31 | 3,409,900 | — | — |
| 2017-05-09 | $66.63 | $167.18 | 3,836,300 | — | — |
| 2017-05-08 | $66.11 | $165.88 | 3,472,900 | — | — |
| 2017-05-05 | $65.34 | $163.95 | 4,668,900 | — | — |
| 2017-05-04 | $64.37 | $161.51 | 3,068,300 | — | — |
| 2017-05-03 | $64.90 | $162.84 | 2,993,300 | — | — |
| 2017-05-02 | $64.49 | $161.82 | 4,476,300 | — | — |
| 2017-05-01 | $64.36 | $161.49 | 5,432,900 | — | — |
| 2017-04-28 | $64.61 | $162.12 | 4,079,200 | — | — |
| 2017-04-27 | $65.32 | $163.90 | 4,222,800 | — | — |
| 2017-04-26 | $64.90 | $162.84 | 6,540,500 | — | — |
| 2017-04-25 | $65.83 | $165.18 | 7,379,700 | — | — |
| 2017-04-24 | $66.82 | $167.66 | 7,075,000 | — | — |
| 2017-04-21 | $65.23 | $163.67 | 5,113,200 | — | — |
| 2017-04-20 | $64.10 | $160.84 | 2,777,800 | — | — |
| 2017-04-19 | $63.49 | $159.31 | 4,988,300 | — | — |
| 2017-04-18 | $64.15 | $160.96 | 4,605,800 | — | — |
| 2017-04-17 | $65.19 | $163.57 | 2,909,800 | — | — |
| 2017-04-13 | $64.68 | $162.29 | 3,105,200 | — | — |
| 2017-04-12 | $65.13 | $163.42 | 4,156,200 | — | — |
| 2017-04-11 | $65.63 | $164.68 | 3,927,500 | — | — |
| 2017-04-10 | $65.35 | $163.97 | 3,409,400 | — | — |
| 2017-04-07 | $65.57 | $164.53 | 3,854,600 | — | — |
| 2017-04-06 | $65.07 | $163.27 | 3,378,100 | — | — |
| 2017-04-05 | $65.09 | $163.32 | 3,236,700 | — | — |
| 2017-04-04 | $65.81 | $165.13 | 3,101,500 | — | — |
| 2017-04-03 | $66.23 | $166.18 | 3,319,400 | — | — |
| 2017-03-31 | $66.29 | $166.33 | 3,622,100 | — | — |
| 2017-03-30 | $66.23 | $166.18 | 7,512,800 | — | — |
| 2017-03-29 | $67.14 | $168.46 | 3,326,900 | — | — |
| 2017-03-28 | $66.29 | $166.33 | 3,443,400 | — | — |
| 2017-03-27 | $66.23 | $166.18 | 2,799,300 | — | — |
| 2017-03-24 | $65.78 | $165.05 | 4,372,000 | — | — |
| 2017-03-23 | $67.10 | $168.36 | 3,298,800 | — | — |
| 2017-03-22 | $67.57 | $169.54 | 3,123,500 | — | — |
| 2017-03-21 | $67.15 | $168.49 | 4,068,000 | — | — |
| 2017-03-20 | $68.53 | $171.95 | 3,175,100 | — | — |
| 2017-03-17 | $68.90 | $172.88 | 9,529,900 | — | — |
| 2017-03-16 | $68.55 | $172.00 | 3,654,200 | — | — |
| 2017-03-15 | $68.73 | $172.45 | 4,751,200 | — | — |
| 2017-03-14 | $67.44 | $169.22 | 2,954,600 | — | — |
| 2017-03-13 | $67.66 | $169.77 | 4,970,700 | — | — |
| 2017-03-10 | $66.57 | $167.03 | 4,471,600 | — | — |
| 2017-03-09 | $66.48 | $166.81 | 4,720,300 | — | — |
| 2017-03-08 | $66.87 | $167.79 | 7,446,400 | — | — |
| 2017-03-07 | $65.62 | $164.65 | 5,504,100 | — | — |
| 2017-03-06 | $66.44 | $166.71 | 3,315,300 | — | — |
| 2017-03-03 | $66.08 | $165.80 | 4,046,600 | — | — |
| 2017-03-02 | $66.45 | $166.73 | 7,343,000 | — | — |
| 2017-03-01 | $68.48 | $171.83 | 4,921,900 | — | — |
| 2017-02-28 | $67.95 | $170.50 | 9,074,700 | — | — |
| 2017-02-27 | $67.24 | $168.72 | 3,129,100 | — | — |
| 2017-02-24 | $66.72 | $167.41 | 3,670,700 | — | — |
| 2017-02-23 | $67.03 | $168.19 | 4,208,200 | — | — |
| 2017-02-22 | $66.01 | $165.63 | 4,240,400 | — | — |
| 2017-02-21 | $66.27 | $166.28 | 4,499,600 | — | — |
| 2017-02-17 | $65.49 | $164.32 | 4,808,800 | — | — |
| 2017-02-16 | $66.60 | $167.11 | 5,266,500 | — | — |
| 2017-02-15 | $67.76 | $170.02 | 2,572,700 | — | — |
| 2017-02-14 | $67.62 | $169.67 | 2,512,300 | — | — |
| 2017-02-13 | $67.04 | $168.21 | 3,367,500 | — | — |
| 2017-02-10 | $67.47 | $167.54 | 2,653,900 | — | — |
| 2017-02-09 | $67.62 | $167.91 | 2,805,900 | — | — |
| 2017-02-08 | $67.08 | $166.57 | 4,428,100 | — | — |
| 2017-02-07 | $65.44 | $162.50 | 4,968,500 | — | — |
| 2017-02-06 | $65.11 | $161.68 | 4,297,800 | — | — |
| 2017-02-03 | $65.51 | $162.67 | 4,416,400 | — | — |
| 2017-02-02 | $65.42 | $162.45 | 6,193,200 | — | — |
| 2017-02-01 | $65.37 | $162.32 | 5,204,500 | — | — |
| 2017-01-31 | $65.76 | $163.29 | 11,657,700 | — | — |
| 2017-01-30 | $68.23 | $169.42 | 8,413,900 | — | — |
| 2017-01-27 | $67.31 | $167.14 | 4,628,200 | — | — |
| 2017-01-26 | $67.37 | $167.29 | 4,006,300 | — | — |
| 2017-01-25 | $68.33 | $169.67 | 4,606,200 | — | — |
| 2017-01-24 | $67.86 | $168.50 | 3,893,700 | — | — |
| 2017-01-23 | $66.25 | $164.51 | 4,049,600 | — | — |
| 2017-01-20 | $66.24 | $164.48 | 2,911,200 | — | — |
| 2017-01-19 | $66.07 | $164.06 | 3,642,200 | — | — |
| 2017-01-18 | $66.75 | $165.75 | 4,251,400 | — | — |
| 2017-01-17 | $66.19 | $164.36 | 4,942,200 | — | — |
| 2017-01-13 | $66.39 | $164.85 | 3,366,700 | — | — |
| 2017-01-12 | $66.52 | $165.18 | 4,530,100 | — | — |
| 2017-01-11 | $67.08 | $166.57 | 3,391,000 | — | — |
| 2017-01-10 | $66.53 | $165.20 | 5,433,400 | — | — |
| 2017-01-09 | $66.37 | $164.80 | 5,132,600 | — | — |
| 2017-01-06 | $66.66 | $165.52 | 3,771,700 | — | — |
| 2017-01-05 | $67.68 | $168.06 | 6,450,600 | — | — |
| 2017-01-04 | $67.89 | $168.58 | 7,431,000 | — | — |
| 2017-01-03 | $70.42 | $174.86 | 4,425,000 | — | — |