Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $130.00 | $435.51 | 1,964,000 | — | — |
| 2023-12-28 | $130.09 | $435.81 | 1,661,200 | — | — |
| 2023-12-27 | $131.82 | $441.60 | 1,358,000 | — | — |
| 2023-12-26 | $133.19 | $446.19 | 1,807,100 | — | — |
| 2023-12-22 | $132.20 | $442.88 | 2,279,000 | — | — |
| 2023-12-21 | $131.92 | $441.94 | 2,977,100 | — | — |
| 2023-12-20 | $132.54 | $444.01 | 4,492,200 | — | — |
| 2023-12-19 | $133.60 | $447.57 | 3,741,200 | — | — |
| 2023-12-18 | $131.92 | $441.94 | 3,621,100 | — | — |
| 2023-12-15 | $128.57 | $430.71 | 9,641,800 | — | — |
| 2023-12-14 | $129.18 | $432.76 | 4,415,300 | — | — |
| 2023-12-13 | $124.80 | $418.08 | 4,238,400 | — | — |
| 2023-12-12 | $120.90 | $405.02 | 4,041,600 | — | — |
| 2023-12-11 | $123.48 | $413.66 | 3,293,300 | — | — |
| 2023-12-08 | $122.74 | $411.18 | 2,176,100 | — | — |
| 2023-12-07 | $122.07 | $408.94 | 3,277,700 | — | — |
| 2023-12-06 | $122.73 | $411.15 | 3,454,000 | — | — |
| 2023-12-05 | $125.65 | $420.93 | 3,128,600 | — | — |
| 2023-12-04 | $126.46 | $423.65 | 2,960,000 | — | — |
| 2023-12-01 | $126.38 | $423.38 | 2,516,500 | — | — |
| 2023-11-30 | $125.36 | $419.96 | 4,460,700 | — | — |
| 2023-11-29 | $124.08 | $415.67 | 3,180,500 | — | — |
| 2023-11-28 | $125.24 | $419.56 | 2,045,500 | — | — |
| 2023-11-27 | $125.61 | $420.80 | 2,455,000 | — | — |
| 2023-11-24 | $124.96 | $418.62 | 1,204,900 | — | — |
| 2023-11-22 | $125.36 | $419.96 | 2,631,200 | — | — |
| 2023-11-21 | $123.17 | $412.62 | 2,369,700 | — | — |
| 2023-11-20 | $124.73 | $417.85 | 2,324,600 | — | — |
| 2023-11-17 | $124.11 | $415.77 | 3,131,200 | — | — |
| 2023-11-16 | $121.92 | $408.44 | 3,365,800 | — | — |
| 2023-11-15 | $126.70 | $421.03 | 3,239,000 | — | — |
| 2023-11-14 | $126.08 | $418.97 | 2,847,500 | — | — |
| 2023-11-13 | $124.27 | $412.96 | 2,831,700 | — | — |
| 2023-11-10 | $122.67 | $407.64 | 2,965,800 | — | — |
| 2023-11-09 | $119.92 | $398.50 | 2,553,300 | — | — |
| 2023-11-08 | $121.58 | $404.02 | 3,278,200 | — | — |
| 2023-11-07 | $123.05 | $408.90 | 2,641,500 | — | — |
| 2023-11-06 | $125.82 | $418.11 | 2,073,100 | — | — |
| 2023-11-03 | $126.43 | $420.14 | 3,297,600 | — | — |
| 2023-11-02 | $128.96 | $428.54 | 3,569,500 | — | — |
| 2023-11-01 | $127.73 | $424.46 | 3,741,700 | — | — |
| 2023-10-31 | $127.00 | $422.03 | 3,914,800 | — | — |
| 2023-10-30 | $124.24 | $412.86 | 2,925,400 | — | — |
| 2023-10-27 | $123.56 | $410.60 | 3,674,500 | — | — |
| 2023-10-26 | $125.36 | $416.58 | 3,992,500 | — | — |
| 2023-10-25 | $126.86 | $421.56 | 3,056,200 | — | — |
| 2023-10-24 | $128.80 | $428.01 | 2,913,400 | — | — |
| 2023-10-23 | $130.73 | $434.42 | 2,749,000 | — | — |
| 2023-10-20 | $131.18 | $435.92 | 3,075,900 | — | — |
| 2023-10-19 | $132.42 | $440.04 | 2,998,600 | — | — |
| 2023-10-18 | $134.03 | $445.39 | 3,780,400 | — | — |
| 2023-10-17 | $130.72 | $434.39 | 2,277,900 | — | — |
| 2023-10-16 | $129.20 | $429.34 | 2,852,000 | — | — |
| 2023-10-13 | $126.05 | $418.87 | 3,825,100 | — | — |
| 2023-10-12 | $126.23 | $419.47 | 3,961,700 | — | — |
| 2023-10-11 | $129.60 | $430.67 | 3,012,300 | — | — |
| 2023-10-10 | $130.21 | $432.70 | 3,998,900 | — | — |
| 2023-10-09 | $126.95 | $421.86 | 3,798,900 | — | — |
| 2023-10-06 | $126.53 | $420.47 | 2,829,400 | — | — |
| 2023-10-05 | $127.48 | $423.62 | 3,399,500 | — | — |
| 2023-10-04 | $128.67 | $427.58 | 4,097,000 | — | — |
| 2023-10-03 | $133.58 | $443.90 | 5,762,100 | — | — |
| 2023-10-02 | $138.09 | $458.88 | 4,109,700 | — | — |
| 2023-09-29 | $141.71 | $470.91 | 4,302,200 | — | — |
| 2023-09-28 | $147.18 | $489.09 | 3,587,300 | — | — |
| 2023-09-27 | $143.95 | $478.36 | 3,644,000 | — | — |
| 2023-09-26 | $141.58 | $470.48 | 4,936,800 | — | — |
| 2023-09-25 | $146.54 | $486.96 | 3,241,900 | — | — |
| 2023-09-22 | $145.27 | $482.74 | 4,114,700 | — | — |
| 2023-09-21 | $146.30 | $486.17 | 6,812,000 | — | — |
| 2023-09-20 | $142.97 | $475.10 | 3,719,700 | — | — |
| 2023-09-19 | $142.66 | $474.07 | 4,568,700 | — | — |
| 2023-09-18 | $146.28 | $486.10 | 4,418,400 | — | — |
| 2023-09-15 | $143.68 | $477.46 | 8,068,000 | — | — |
| 2023-09-14 | $145.95 | $485.00 | 3,737,600 | — | — |
| 2023-09-13 | $145.48 | $483.44 | 3,184,900 | — | — |
| 2023-09-12 | $146.26 | $486.03 | 4,273,900 | — | — |
| 2023-09-11 | $143.74 | $477.66 | 5,554,700 | — | — |
| 2023-09-08 | $142.06 | $472.08 | 5,146,900 | — | — |
| 2023-09-07 | $136.25 | $452.77 | 3,691,500 | — | — |
| 2023-09-06 | $134.03 | $445.39 | 3,163,400 | — | — |
| 2023-09-05 | $133.12 | $442.37 | 2,997,600 | — | — |
| 2023-09-01 | $133.58 | $443.90 | 2,999,600 | — | — |
| 2023-08-31 | $129.90 | $431.67 | 4,154,100 | — | — |
| 2023-08-30 | $131.45 | $436.82 | 3,167,900 | — | — |
| 2023-08-29 | $131.39 | $436.62 | 3,041,800 | — | — |
| 2023-08-28 | $131.60 | $437.32 | 2,680,100 | — | — |
| 2023-08-25 | $133.12 | $442.37 | 5,167,200 | — | — |
| 2023-08-24 | $129.46 | $430.20 | 2,764,700 | — | — |
| 2023-08-23 | $129.37 | $429.91 | 4,025,800 | — | — |
| 2023-08-22 | $130.89 | $434.96 | 2,562,600 | — | — |
| 2023-08-21 | $131.16 | $435.85 | 3,734,000 | — | — |
| 2023-08-18 | $133.58 | $443.90 | 3,012,100 | — | — |
| 2023-08-17 | $132.02 | $438.71 | 3,311,100 | — | — |
| 2023-08-16 | $130.94 | $435.12 | 3,502,600 | — | — |
| 2023-08-15 | $131.14 | $435.79 | 4,969,600 | — | — |
| 2023-08-14 | $136.50 | $453.60 | 3,410,300 | — | — |
| 2023-08-11 | $139.06 | $462.11 | 3,420,600 | — | — |
| 2023-08-10 | $134.86 | $448.15 | 3,738,700 | — | — |
| 2023-08-09 | $133.95 | $445.13 | 3,898,000 | — | — |
| 2023-08-08 | $131.34 | $436.45 | 4,119,000 | — | — |
| 2023-08-07 | $129.29 | $429.64 | 3,045,800 | — | — |
| 2023-08-04 | $126.89 | $421.66 | 2,664,700 | — | — |
| 2023-08-03 | $125.60 | $417.38 | 3,445,500 | — | — |
| 2023-08-02 | $126.31 | $419.74 | 4,188,700 | — | — |
| 2023-08-01 | $128.77 | $424.52 | 3,344,700 | — | — |
| 2023-07-31 | $128.91 | $424.98 | 4,358,800 | — | — |
| 2023-07-28 | $129.07 | $425.51 | 2,958,600 | — | — |
| 2023-07-27 | $125.47 | $413.64 | 4,422,400 | — | — |
| 2023-07-26 | $126.18 | $415.98 | 3,849,500 | — | — |
| 2023-07-25 | $124.54 | $410.58 | 3,398,200 | — | — |
| 2023-07-24 | $125.71 | $414.43 | 4,398,100 | — | — |
| 2023-07-21 | $122.99 | $405.47 | 3,556,400 | — | — |
| 2023-07-20 | $120.73 | $398.02 | 3,947,000 | — | — |
| 2023-07-19 | $118.02 | $389.08 | 2,797,300 | — | — |
| 2023-07-18 | $115.42 | $380.51 | 2,858,500 | — | — |
| 2023-07-17 | $113.71 | $374.87 | 2,968,600 | — | — |
| 2023-07-14 | $113.48 | $374.11 | 2,335,300 | — | — |
| 2023-07-13 | $115.51 | $380.81 | 2,966,100 | — | — |
| 2023-07-12 | $115.04 | $379.26 | 3,032,800 | — | — |
| 2023-07-11 | $115.95 | $382.26 | 3,682,900 | — | — |
| 2023-07-10 | $112.61 | $371.25 | 4,199,300 | — | — |
| 2023-07-07 | $114.88 | $378.73 | 4,587,900 | — | — |
| 2023-07-06 | $113.46 | $374.05 | 4,177,600 | — | — |
| 2023-07-05 | $116.75 | $384.90 | 2,753,100 | — | — |
| 2023-07-03 | $117.43 | $387.14 | 1,466,100 | — | — |
| 2023-06-30 | $117.30 | $386.71 | 2,975,600 | — | — |
| 2023-06-29 | $116.61 | $384.43 | 2,272,800 | — | — |
| 2023-06-28 | $115.69 | $381.40 | 2,506,100 | — | — |
| 2023-06-27 | $115.35 | $380.28 | 3,740,500 | — | — |
| 2023-06-26 | $112.99 | $372.50 | 3,152,500 | — | — |
| 2023-06-23 | $111.30 | $366.93 | 5,722,500 | — | — |
| 2023-06-22 | $110.39 | $363.93 | 3,121,700 | — | — |
| 2023-06-21 | $111.62 | $367.98 | 3,776,000 | — | — |
| 2023-06-20 | $110.96 | $365.81 | 4,056,800 | — | — |
| 2023-06-16 | $114.21 | $376.52 | 9,938,800 | — | — |
| 2023-06-15 | $114.03 | $375.93 | 3,873,700 | — | — |
| 2023-06-14 | $111.83 | $368.68 | 3,399,700 | — | — |
| 2023-06-13 | $113.08 | $372.80 | 3,710,000 | — | — |
| 2023-06-12 | $113.08 | $372.80 | 4,113,800 | — | — |
| 2023-06-09 | $113.39 | $373.82 | 3,143,700 | — | — |
| 2023-06-08 | $112.44 | $370.69 | 5,157,500 | — | — |
| 2023-06-07 | $113.52 | $374.25 | 5,141,100 | — | — |
| 2023-06-06 | $109.27 | $360.24 | 3,894,900 | — | — |
| 2023-06-05 | $107.39 | $354.04 | 3,946,100 | — | — |
| 2023-06-02 | $109.27 | $360.24 | 4,709,600 | — | — |
| 2023-06-01 | $105.93 | $349.22 | 5,241,700 | — | — |
| 2023-05-31 | $107.04 | $352.88 | 11,087,000 | — | — |
| 2023-05-30 | $111.66 | $368.11 | 3,515,200 | — | — |
| 2023-05-26 | $113.82 | $375.24 | 3,087,300 | — | — |
| 2023-05-25 | $113.18 | $373.13 | 4,426,900 | — | — |
| 2023-05-24 | $114.79 | $378.43 | 4,179,200 | — | — |
| 2023-05-23 | $112.50 | $370.88 | 5,606,700 | — | — |
| 2023-05-22 | $112.79 | $371.84 | 3,819,400 | — | — |
| 2023-05-19 | $111.27 | $363.47 | 3,708,300 | — | — |
| 2023-05-18 | $111.55 | $364.38 | 4,692,300 | — | — |
| 2023-05-17 | $112.10 | $366.18 | 4,231,400 | — | — |
| 2023-05-16 | $109.64 | $358.14 | 4,951,700 | — | — |
| 2023-05-15 | $112.91 | $368.82 | 4,612,000 | — | — |
| 2023-05-12 | $110.52 | $361.02 | 3,526,800 | — | — |
| 2023-05-11 | $110.66 | $361.47 | 4,411,300 | — | — |
| 2023-05-10 | $111.01 | $362.62 | 6,454,000 | — | — |
| 2023-05-09 | $108.40 | $354.09 | 4,146,000 | — | — |
| 2023-05-08 | $107.38 | $350.76 | 3,180,000 | — | — |
| 2023-05-05 | $107.04 | $349.65 | 3,872,100 | — | — |
| 2023-05-04 | $104.31 | $340.73 | 5,083,900 | — | — |
| 2023-05-03 | $107.06 | $349.71 | 4,871,900 | — | — |
| 2023-05-02 | $110.78 | $361.87 | 4,598,300 | — | — |
| 2023-05-01 | $115.41 | $376.99 | 3,054,200 | — | — |
| 2023-04-28 | $114.67 | $374.57 | 4,042,800 | — | — |
| 2023-04-27 | $114.64 | $374.47 | 7,742,700 | — | — |
| 2023-04-26 | $116.64 | $381.01 | 5,711,800 | — | — |
| 2023-04-25 | $117.85 | $384.96 | 4,058,300 | — | — |
| 2023-04-24 | $120.00 | $391.98 | 5,268,600 | — | — |
| 2023-04-21 | $119.63 | $390.77 | 6,644,600 | — | — |
| 2023-04-20 | $122.95 | $401.62 | 3,966,600 | — | — |
| 2023-04-19 | $124.40 | $406.36 | 4,409,200 | — | — |
| 2023-04-18 | $127.11 | $415.21 | 3,828,000 | — | — |
| 2023-04-17 | $128.30 | $419.10 | 3,525,900 | — | — |
| 2023-04-14 | $131.86 | $430.72 | 2,463,400 | — | — |
| 2023-04-13 | $133.13 | $434.87 | 3,223,100 | — | — |
| 2023-04-12 | $133.72 | $436.80 | 2,968,700 | — | — |
| 2023-04-11 | $136.71 | $446.57 | 2,476,300 | — | — |
| 2023-04-10 | $135.10 | $441.31 | 2,369,600 | — | — |
| 2023-04-06 | $132.59 | $433.11 | 3,170,500 | — | — |
| 2023-04-05 | $135.09 | $441.28 | 8,034,200 | — | — |
| 2023-04-04 | $127.43 | $416.25 | 8,945,000 | — | — |
| 2023-04-03 | $138.53 | $452.51 | 6,276,100 | — | — |
| 2023-03-31 | $139.60 | $456.01 | 3,330,600 | — | — |
| 2023-03-30 | $137.02 | $447.58 | 3,254,700 | — | — |
| 2023-03-29 | $136.95 | $447.35 | 4,453,900 | — | — |
| 2023-03-28 | $136.02 | $444.31 | 4,099,700 | — | — |
| 2023-03-27 | $131.88 | $430.79 | 4,003,900 | — | — |
| 2023-03-24 | $129.26 | $422.23 | 4,362,200 | — | — |
| 2023-03-23 | $130.38 | $425.89 | 3,793,700 | — | — |
| 2023-03-22 | $131.77 | $430.43 | 3,910,000 | — | — |
| 2023-03-21 | $132.19 | $431.80 | 6,393,200 | — | — |
| 2023-03-20 | $128.91 | $421.09 | 5,343,700 | — | — |
| 2023-03-17 | $126.37 | $412.79 | 13,800,900 | — | — |
| 2023-03-16 | $127.17 | $415.40 | 7,040,500 | — | — |
| 2023-03-15 | $124.33 | $406.13 | 8,770,700 | — | — |
| 2023-03-14 | $131.62 | $429.94 | 4,717,300 | — | — |
| 2023-03-13 | $128.11 | $418.47 | 5,199,200 | — | — |
| 2023-03-10 | $132.16 | $431.70 | 3,856,000 | — | — |
| 2023-03-09 | $132.28 | $432.10 | 4,912,700 | — | — |
| 2023-03-08 | $132.77 | $433.70 | 5,029,800 | — | — |
| 2023-03-07 | $136.96 | $447.38 | 3,577,600 | — | — |
| 2023-03-06 | $139.69 | $456.30 | 3,413,900 | — | — |
| 2023-03-03 | $141.17 | $461.14 | 3,703,700 | — | — |
| 2023-03-02 | $139.23 | $454.80 | 3,473,400 | — | — |
| 2023-03-01 | $139.29 | $454.99 | 5,042,000 | — | — |
| 2023-02-28 | $131.73 | $430.30 | 5,428,000 | — | — |
| 2023-02-27 | $135.05 | $441.14 | 2,901,900 | — | — |
| 2023-02-24 | $132.75 | $433.63 | 3,012,900 | — | — |
| 2023-02-23 | $132.43 | $432.59 | 2,620,300 | — | — |
| 2023-02-22 | $130.69 | $426.90 | 3,245,400 | — | — |
| 2023-02-21 | $132.20 | $431.83 | 3,343,400 | — | — |
| 2023-02-17 | $129.61 | $423.37 | 3,380,200 | — | — |
| 2023-02-16 | $133.97 | $437.62 | 2,589,800 | — | — |
| 2023-02-15 | $136.37 | $445.46 | 3,976,900 | — | — |
| 2023-02-14 | $139.69 | $456.30 | 3,030,100 | — | — |
| 2023-02-13 | $139.80 | $456.66 | 3,072,300 | — | — |
| 2023-02-10 | $140.73 | $456.37 | 4,815,400 | — | — |
| 2023-02-09 | $132.62 | $430.07 | 3,822,400 | — | — |
| 2023-02-08 | $134.12 | $434.93 | 4,991,100 | — | — |
| 2023-02-07 | $134.52 | $436.23 | 3,591,400 | — | — |
| 2023-02-06 | $128.09 | $415.38 | 4,401,800 | — | — |
| 2023-02-03 | $131.73 | $427.18 | 3,027,300 | — | — |
| 2023-02-02 | $133.05 | $431.46 | 4,171,100 | — | — |
| 2023-02-01 | $136.23 | $441.77 | 4,159,200 | — | — |
| 2023-01-31 | $140.03 | $454.10 | 5,427,300 | — | — |
| 2023-01-30 | $140.19 | $454.62 | 2,991,300 | — | — |
| 2023-01-27 | $143.21 | $464.41 | 3,638,500 | — | — |
| 2023-01-26 | $149.96 | $486.30 | 4,708,100 | — | — |
| 2023-01-25 | $143.35 | $464.86 | 2,955,900 | — | — |
| 2023-01-24 | $145.03 | $470.31 | 3,142,400 | — | — |
| 2023-01-23 | $143.08 | $463.99 | 3,908,300 | — | — |
| 2023-01-20 | $142.73 | $462.85 | 3,709,800 | — | — |
| 2023-01-19 | $138.47 | $449.04 | 3,224,800 | — | — |
| 2023-01-18 | $135.52 | $439.47 | 3,564,400 | — | — |
| 2023-01-17 | $137.61 | $446.25 | 2,781,100 | — | — |
| 2023-01-13 | $136.13 | $441.45 | 2,604,000 | — | — |
| 2023-01-12 | $135.32 | $438.82 | 3,269,400 | — | — |
| 2023-01-11 | $133.60 | $433.24 | 4,172,500 | — | — |
| 2023-01-10 | $132.01 | $428.09 | 3,518,100 | — | — |
| 2023-01-09 | $128.58 | $416.97 | 4,438,500 | — | — |
| 2023-01-06 | $127.56 | $413.66 | 4,818,800 | — | — |
| 2023-01-05 | $126.59 | $410.51 | 4,974,600 | — | — |
| 2023-01-04 | $119.62 | $387.91 | 3,283,700 | — | — |
| 2023-01-03 | $120.04 | $389.27 | 3,671,600 | — | — |