Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $223.23 | $223.23 | 697,200 | — | — |
| 2025-12-30 | $224.64 | $224.64 | 727,600 | — | — |
| 2025-12-29 | $225.02 | $225.02 | 832,300 | — | — |
| 2025-12-26 | $224.65 | $224.65 | 757,300 | — | — |
| 2025-12-24 | $223.15 | $223.15 | 381,900 | — | — |
| 2025-12-23 | $224.26 | $224.26 | 1,000,800 | — | — |
| 2025-12-22 | $223.36 | $223.36 | 1,267,100 | — | — |
| 2025-12-19 | $221.86 | $221.86 | 2,191,900 | — | — |
| 2025-12-18 | $218.10 | $218.10 | 3,139,200 | — | — |
| 2025-12-17 | $215.46 | $215.46 | 1,757,900 | — | — |
| 2025-12-16 | $219.30 | $219.30 | 2,087,200 | — | — |
| 2025-12-15 | $220.10 | $220.10 | 2,170,500 | — | — |
| 2025-12-12 | $223.26 | $223.26 | 2,405,200 | — | — |
| 2025-12-11 | $229.49 | $229.49 | 2,012,000 | — | — |
| 2025-12-10 | $229.16 | $229.16 | 2,246,800 | — | — |
| 2025-12-09 | $232.00 | $232.00 | 2,077,800 | — | — |
| 2025-12-08 | $239.05 | $239.05 | 1,690,100 | — | — |
| 2025-12-05 | $242.00 | $242.00 | 1,389,200 | — | — |
| 2025-12-04 | $242.28 | $242.28 | 1,768,000 | — | — |
| 2025-12-03 | $241.33 | $241.33 | 913,500 | — | — |
| 2025-12-02 | $240.14 | $240.14 | 1,075,100 | — | — |
| 2025-12-01 | $240.41 | $240.41 | 1,664,700 | — | — |
| 2025-11-28 | $240.29 | $240.29 | 738,900 | — | — |
| 2025-11-26 | $240.67 | $240.67 | 1,876,500 | — | — |
| 2025-11-25 | $239.95 | $239.95 | 1,703,400 | — | — |
| 2025-11-24 | $235.74 | $235.74 | 3,402,000 | — | — |
| 2025-11-21 | $244.06 | $244.06 | 4,902,800 | — | — |
| 2025-11-20 | $270.50 | $270.50 | 1,779,600 | — | — |
| 2025-11-19 | $273.00 | $273.00 | 1,234,600 | — | — |
| 2025-11-18 | $273.72 | $273.72 | 1,916,900 | — | — |
| 2025-11-17 | $277.01 | $277.01 | 2,724,200 | — | — |
| 2025-11-14 | $293.36 | $293.36 | 1,081,000 | — | — |
| 2025-11-13 | $291.70 | $291.70 | 821,700 | — | — |
| 2025-11-12 | $296.96 | $296.96 | 930,300 | — | — |
| 2025-11-11 | $299.10 | $299.10 | 769,000 | — | — |
| 2025-11-10 | $295.75 | $295.75 | 743,600 | — | — |
| 2025-11-07 | $294.86 | $294.86 | 766,500 | — | — |
| 2025-11-06 | $291.21 | $291.21 | 773,400 | — | — |
| 2025-11-05 | $295.26 | $295.26 | 842,500 | — | — |
| 2025-11-04 | $293.49 | $293.49 | 688,000 | — | — |
| 2025-11-03 | $292.72 | $292.72 | 862,600 | — | — |
| 2025-10-31 | $291.20 | $291.20 | 1,280,100 | — | — |
| 2025-10-30 | $285.03 | $285.03 | 519,000 | — | — |
| 2025-10-29 | $286.67 | $286.67 | 1,031,900 | — | — |
| 2025-10-28 | $291.35 | $291.35 | 704,800 | — | — |
| 2025-10-27 | $295.69 | $295.69 | 682,300 | — | — |
| 2025-10-24 | $293.02 | $293.02 | 719,800 | — | — |
| 2025-10-23 | $291.50 | $291.50 | 727,400 | — | — |
| 2025-10-22 | $289.94 | $289.94 | 625,000 | — | — |
| 2025-10-21 | $289.84 | $289.84 | 709,500 | — | — |
| 2025-10-20 | $285.91 | $285.91 | 816,100 | — | — |
| 2025-10-17 | $283.73 | $283.73 | 1,582,800 | — | — |
| 2025-10-16 | $292.73 | $292.73 | 1,391,200 | — | — |
| 2025-10-15 | $287.38 | $287.38 | 1,075,700 | — | — |
| 2025-10-14 | $287.65 | $287.65 | 1,200,600 | — | — |
| 2025-10-13 | $286.09 | $286.09 | 747,000 | — | — |
| 2025-10-10 | $286.59 | $286.59 | 1,321,000 | — | — |
| 2025-10-09 | $298.47 | $298.47 | 855,000 | — | — |
| 2025-10-08 | $301.80 | $301.80 | 1,438,200 | — | — |
| 2025-10-07 | $306.22 | $306.22 | 1,862,400 | — | — |
| 2025-10-06 | $299.76 | $299.76 | 1,218,100 | — | — |
| 2025-10-03 | $296.28 | $296.28 | 1,845,600 | — | — |
| 2025-10-02 | $300.79 | $300.79 | 1,575,200 | — | — |
| 2025-10-01 | $293.26 | $293.26 | 979,300 | — | — |
| 2025-09-30 | $297.91 | $297.91 | 1,759,100 | — | — |
| 2025-09-29 | $293.00 | $293.00 | 1,220,400 | — | — |
| 2025-09-26 | $290.27 | $290.27 | 1,611,400 | — | — |
| 2025-09-25 | $279.93 | $279.93 | 972,400 | — | — |
| 2025-09-24 | $277.94 | $277.94 | 674,300 | — | — |
| 2025-09-23 | $278.84 | $278.84 | 729,300 | — | — |
| 2025-09-22 | $281.12 | $281.12 | 1,406,500 | — | — |
| 2025-09-19 | $277.79 | $277.79 | 2,339,600 | — | — |
| 2025-09-18 | $279.08 | $279.08 | 955,700 | — | — |
| 2025-09-17 | $274.58 | $274.58 | 1,248,700 | — | — |
| 2025-09-16 | $273.88 | $273.88 | 925,200 | — | — |
| 2025-09-15 | $276.27 | $276.27 | 994,900 | — | — |
| 2025-09-12 | $276.43 | $276.43 | 935,700 | — | — |
| 2025-09-11 | $279.47 | $279.47 | 1,432,300 | — | — |
| 2025-09-10 | $274.60 | $274.60 | 1,527,900 | — | — |
| 2025-09-09 | $282.68 | $282.68 | 1,046,600 | — | — |
| 2025-09-08 | $282.78 | $282.78 | 2,253,300 | — | — |
| 2025-09-05 | $272.93 | $272.93 | 1,440,200 | — | — |
| 2025-09-04 | $270.06 | $270.06 | 1,266,600 | — | — |
| 2025-09-03 | $270.95 | $270.95 | 1,316,300 | — | — |
| 2025-09-02 | $269.98 | $269.98 | 1,495,900 | — | — |
| 2025-08-29 | $269.20 | $269.20 | 1,999,700 | — | — |
| 2025-08-28 | $272.33 | $272.33 | 4,469,600 | — | — |
| 2025-08-27 | $293.59 | $293.59 | 2,672,000 | — | — |
| 2025-08-26 | $286.54 | $286.54 | 1,340,700 | — | — |
| 2025-08-25 | $285.18 | $285.18 | 1,270,200 | — | — |
| 2025-08-22 | $290.86 | $290.86 | 961,400 | — | — |
| 2025-08-21 | $282.28 | $282.28 | 1,063,500 | — | — |
| 2025-08-20 | $284.02 | $284.02 | 952,400 | — | — |
| 2025-08-19 | $284.35 | $284.35 | 1,030,800 | — | — |
| 2025-08-18 | $282.10 | $282.10 | 1,230,200 | — | — |
| 2025-08-15 | $280.61 | $280.61 | 815,700 | — | — |
| 2025-08-14 | $274.98 | $274.98 | 681,800 | — | — |
| 2025-08-13 | $279.18 | $279.18 | 909,700 | — | — |
| 2025-08-12 | $275.43 | $275.43 | 1,267,700 | — | — |
| 2025-08-11 | $276.96 | $276.96 | 780,800 | — | — |
| 2025-08-08 | $282.13 | $282.13 | 846,400 | — | — |
| 2025-08-07 | $279.76 | $279.76 | 1,300,800 | — | — |
| 2025-08-06 | $282.65 | $282.65 | 778,500 | — | — |
| 2025-08-05 | $281.46 | $281.46 | 1,012,100 | — | — |
| 2025-08-04 | $285.28 | $285.28 | 1,037,700 | — | — |
| 2025-08-01 | $281.35 | $281.35 | 997,700 | — | — |
| 2025-07-31 | $284.20 | $284.20 | 1,300,100 | — | — |
| 2025-07-30 | $286.90 | $286.90 | 1,456,700 | — | — |
| 2025-07-29 | $287.23 | $287.23 | 1,481,600 | — | — |
| 2025-07-28 | $292.59 | $292.59 | 1,453,100 | — | — |
| 2025-07-25 | $290.41 | $290.41 | 1,210,100 | — | — |
| 2025-07-24 | $291.25 | $291.25 | 1,459,200 | — | — |
| 2025-07-23 | $286.01 | $286.01 | 1,398,200 | — | — |
| 2025-07-22 | $285.20 | $285.20 | 1,645,100 | — | — |
| 2025-07-21 | $281.00 | $281.00 | 1,347,600 | — | — |
| 2025-07-18 | $282.29 | $282.29 | 1,752,700 | — | — |
| 2025-07-17 | $276.46 | $276.46 | 1,119,500 | — | — |
| 2025-07-16 | $282.47 | $282.47 | 655,300 | — | — |
| 2025-07-15 | $279.32 | $279.32 | 967,200 | — | — |
| 2025-07-14 | $282.28 | $282.28 | 1,000,300 | — | — |
| 2025-07-11 | $275.89 | $275.89 | 1,660,200 | — | — |
| 2025-07-10 | $281.64 | $281.64 | 1,132,000 | — | — |
| 2025-07-09 | $284.36 | $284.36 | 779,200 | — | — |
| 2025-07-08 | $280.63 | $280.63 | 1,938,900 | — | — |
| 2025-07-07 | $281.00 | $281.00 | 1,162,700 | — | — |
| 2025-07-03 | $284.29 | $284.29 | 764,100 | — | — |
| 2025-07-02 | $282.61 | $282.61 | 1,260,600 | — | — |
| 2025-07-01 | $282.90 | $282.90 | 1,470,900 | — | — |
| 2025-06-30 | $287.98 | $287.98 | 1,281,700 | — | — |
| 2025-06-27 | $283.41 | $283.41 | 1,781,000 | — | — |
| 2025-06-26 | $281.19 | $281.19 | 1,231,700 | — | — |
| 2025-06-25 | $279.50 | $279.50 | 784,500 | — | — |
| 2025-06-24 | $281.63 | $281.63 | 886,500 | — | — |
| 2025-06-23 | $280.30 | $280.30 | 868,900 | — | — |
| 2025-06-20 | $280.08 | $280.08 | 3,112,100 | — | — |
| 2025-06-18 | $281.43 | $281.43 | 1,200,800 | — | — |
| 2025-06-17 | $281.89 | $281.89 | 1,148,200 | — | — |
| 2025-06-16 | $284.58 | $284.58 | 987,400 | — | — |
| 2025-06-13 | $282.55 | $282.55 | 1,268,900 | — | — |
| 2025-06-12 | $282.16 | $282.16 | 2,017,500 | — | — |
| 2025-06-11 | $288.55 | $288.55 | 1,706,400 | — | — |
| 2025-06-10 | $284.13 | $284.13 | 1,069,500 | — | — |
| 2025-06-09 | $283.33 | $283.33 | 1,747,100 | — | — |
| 2025-06-06 | $285.36 | $285.36 | 2,090,100 | — | — |
| 2025-06-05 | $289.94 | $289.94 | 1,998,700 | — | — |
| 2025-06-04 | $283.57 | $283.57 | 1,814,400 | — | — |
| 2025-06-03 | $284.75 | $284.75 | 1,863,500 | — | — |
| 2025-06-02 | $278.63 | $278.63 | 2,281,900 | — | — |
| 2025-05-30 | $279.70 | $279.70 | 3,579,000 | — | — |
| 2025-05-29 | $279.04 | $279.04 | 6,130,300 | — | — |
| 2025-05-28 | $234.49 | $234.49 | 2,207,500 | — | — |
| 2025-05-27 | $238.06 | $238.06 | 1,315,100 | — | — |
| 2025-05-23 | $233.00 | $233.00 | 858,500 | — | — |
| 2025-05-22 | $235.53 | $235.53 | 1,068,000 | — | — |
| 2025-05-21 | $235.00 | $235.00 | 1,105,300 | — | — |
| 2025-05-20 | $240.78 | $240.78 | 1,331,200 | — | — |
| 2025-05-19 | $239.64 | $239.64 | 1,929,400 | — | — |
| 2025-05-16 | $242.78 | $242.78 | 1,743,700 | — | — |
| 2025-05-15 | $241.60 | $241.60 | 1,121,200 | — | — |
| 2025-05-14 | $240.30 | $240.30 | 1,087,100 | — | — |
| 2025-05-13 | $241.20 | $241.20 | 1,396,600 | — | — |
| 2025-05-12 | $241.44 | $241.44 | 2,260,400 | — | — |
| 2025-05-09 | $237.05 | $237.05 | 977,400 | — | — |
| 2025-05-08 | $239.53 | $239.53 | 1,440,000 | — | — |
| 2025-05-07 | $238.32 | $238.32 | 854,900 | — | — |
| 2025-05-06 | $232.81 | $232.81 | 734,200 | — | — |
| 2025-05-05 | $236.99 | $236.99 | 585,300 | — | — |
| 2025-05-02 | $236.49 | $236.49 | 632,100 | — | — |
| 2025-05-01 | $232.07 | $232.07 | 750,300 | — | — |
| 2025-04-30 | $233.69 | $233.69 | 1,240,300 | — | — |
| 2025-04-29 | $231.64 | $231.64 | 1,030,600 | — | — |
| 2025-04-28 | $225.77 | $225.77 | 1,122,100 | — | — |
| 2025-04-25 | $227.54 | $227.54 | 654,900 | — | — |
| 2025-04-24 | $227.71 | $227.71 | 945,100 | — | — |
| 2025-04-23 | $220.53 | $220.53 | 1,117,300 | — | — |
| 2025-04-22 | $215.78 | $215.78 | 1,171,900 | — | — |
| 2025-04-21 | $210.08 | $210.08 | 1,687,300 | — | — |
| 2025-04-17 | $215.95 | $215.95 | 1,197,500 | — | — |
| 2025-04-16 | $220.66 | $220.66 | 634,200 | — | — |
| 2025-04-15 | $222.72 | $222.72 | 969,700 | — | — |
| 2025-04-14 | $223.66 | $223.66 | 918,700 | — | — |
| 2025-04-11 | $218.00 | $218.00 | 1,582,500 | — | — |
| 2025-04-10 | $210.64 | $210.64 | 1,984,300 | — | — |
| 2025-04-09 | $217.04 | $217.04 | 3,159,900 | — | — |
| 2025-04-08 | $209.39 | $209.39 | 1,378,800 | — | — |
| 2025-04-07 | $214.74 | $214.74 | 1,552,100 | — | — |
| 2025-04-04 | $213.68 | $213.68 | 1,939,700 | — | — |
| 2025-04-03 | $221.49 | $221.49 | 1,648,400 | — | — |
| 2025-04-02 | $226.54 | $226.54 | 1,578,800 | — | — |
| 2025-04-01 | $227.90 | $227.90 | 2,069,200 | — | — |
| 2025-03-31 | $231.63 | $231.63 | 1,269,100 | — | — |
| 2025-03-28 | $234.21 | $234.21 | 947,500 | — | — |
| 2025-03-27 | $237.48 | $237.48 | 936,200 | — | — |
| 2025-03-26 | $235.61 | $235.61 | 544,400 | — | — |
| 2025-03-25 | $240.61 | $240.61 | 1,056,700 | — | — |
| 2025-03-24 | $239.04 | $239.04 | 1,230,900 | — | — |
| 2025-03-21 | $236.77 | $236.77 | 1,192,400 | — | — |
| 2025-03-20 | $235.85 | $235.85 | 738,300 | — | — |
| 2025-03-19 | $237.17 | $237.17 | 868,100 | — | — |
| 2025-03-18 | $236.43 | $236.43 | 859,300 | — | — |
| 2025-03-17 | $236.96 | $236.96 | 891,900 | — | — |
| 2025-03-14 | $234.06 | $234.06 | 903,600 | — | — |
| 2025-03-13 | $227.80 | $227.80 | 1,096,000 | — | — |
| 2025-03-12 | $233.46 | $233.46 | 1,769,300 | — | — |
| 2025-03-11 | $231.68 | $231.68 | 2,191,500 | — | — |
| 2025-03-10 | $239.64 | $239.64 | 2,104,900 | — | — |
| 2025-03-07 | $246.80 | $246.80 | 2,626,800 | — | — |
| 2025-03-06 | $236.14 | $236.14 | 4,015,900 | — | — |
| 2025-03-05 | $219.94 | $219.94 | 1,501,600 | — | — |
| 2025-03-04 | $218.45 | $218.45 | 1,411,500 | — | — |
| 2025-03-03 | $218.95 | $218.95 | 1,409,200 | — | — |
| 2025-02-28 | $224.14 | $224.14 | 2,327,600 | — | — |
| 2025-02-27 | $220.99 | $220.99 | 906,200 | — | — |
| 2025-02-26 | $227.23 | $227.23 | 1,054,700 | — | — |
| 2025-02-25 | $221.36 | $221.36 | 1,398,300 | — | — |
| 2025-02-24 | $226.11 | $226.11 | 1,080,000 | — | — |
| 2025-02-21 | $225.79 | $225.79 | 940,200 | — | — |
| 2025-02-20 | $228.74 | $228.74 | 884,400 | — | — |
| 2025-02-19 | $229.19 | $229.19 | 1,066,000 | — | — |
| 2025-02-18 | $232.83 | $232.83 | 949,100 | — | — |
| 2025-02-14 | $234.00 | $234.00 | 853,400 | — | — |
| 2025-02-13 | $234.15 | $234.15 | 705,300 | — | — |
| 2025-02-12 | $233.34 | $233.34 | 862,900 | — | — |
| 2025-02-11 | $234.33 | $234.33 | 758,800 | — | — |
| 2025-02-10 | $237.81 | $237.81 | 649,200 | — | — |
| 2025-02-07 | $237.20 | $237.20 | 714,300 | — | — |
| 2025-02-06 | $239.43 | $239.43 | 867,500 | — | — |
| 2025-02-05 | $239.29 | $239.29 | 873,200 | — | — |
| 2025-02-04 | $233.38 | $233.38 | 926,700 | — | — |
| 2025-02-03 | $233.29 | $233.29 | 736,100 | — | — |
| 2025-01-31 | $233.26 | $233.26 | 876,900 | — | — |
| 2025-01-30 | $237.07 | $237.07 | 1,464,600 | — | — |
| 2025-01-29 | $232.30 | $232.30 | 812,400 | — | — |
| 2025-01-28 | $232.24 | $232.24 | 1,008,100 | — | — |
| 2025-01-27 | $225.77 | $225.77 | 805,300 | — | — |
| 2025-01-24 | $223.40 | $223.40 | 763,000 | — | — |
| 2025-01-23 | $222.97 | $222.97 | 2,139,500 | — | — |
| 2025-01-22 | $229.07 | $229.07 | 1,754,900 | — | — |
| 2025-01-21 | $223.04 | $223.04 | 919,600 | — | — |
| 2025-01-17 | $216.59 | $216.59 | 715,100 | — | — |
| 2025-01-16 | $214.75 | $214.75 | 887,800 | — | — |
| 2025-01-15 | $211.73 | $211.73 | 960,200 | — | — |
| 2025-01-14 | $210.86 | $210.86 | 1,049,700 | — | — |
| 2025-01-13 | $212.84 | $212.84 | 1,239,000 | — | — |
| 2025-01-10 | $217.75 | $217.75 | 1,257,400 | — | — |
| 2025-01-08 | $217.30 | $217.30 | 1,280,400 | — | — |
| 2025-01-07 | $211.73 | $211.73 | 925,100 | — | — |
| 2025-01-06 | $212.87 | $212.87 | 970,600 | — | — |
| 2025-01-03 | $213.03 | $213.03 | 788,200 | — | — |
| 2025-01-02 | $210.58 | $210.58 | 945,500 | — | — |