Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $210.25 | $210.25 | 766,300 | — | — |
| 2024-12-30 | $211.47 | $211.47 | 852,800 | — | — |
| 2024-12-27 | $214.01 | $214.01 | 670,800 | — | — |
| 2024-12-26 | $214.86 | $214.86 | 1,103,000 | — | — |
| 2024-12-24 | $217.43 | $217.43 | 1,035,700 | — | — |
| 2024-12-23 | $224.89 | $224.89 | 595,400 | — | — |
| 2024-12-20 | $224.15 | $224.15 | 2,374,200 | — | — |
| 2024-12-19 | $219.67 | $219.67 | 1,103,800 | — | — |
| 2024-12-18 | $221.54 | $221.54 | 1,063,100 | — | — |
| 2024-12-17 | $226.41 | $226.41 | 1,371,500 | — | — |
| 2024-12-16 | $224.69 | $224.69 | 2,145,800 | — | — |
| 2024-12-13 | $228.78 | $228.78 | 814,100 | — | — |
| 2024-12-12 | $232.48 | $232.48 | 1,093,100 | — | — |
| 2024-12-11 | $233.85 | $233.85 | 2,221,800 | — | — |
| 2024-12-10 | $246.19 | $246.19 | 1,275,700 | — | — |
| 2024-12-09 | $245.99 | $245.99 | 1,842,700 | — | — |
| 2024-12-06 | $250.45 | $250.45 | 2,899,700 | — | — |
| 2024-12-05 | $231.66 | $231.66 | 1,793,900 | — | — |
| 2024-12-04 | $237.74 | $237.74 | 1,724,500 | — | — |
| 2024-12-03 | $226.46 | $226.46 | 915,800 | — | — |
| 2024-12-02 | $227.46 | $227.46 | 1,323,600 | — | — |
| 2024-11-29 | $227.85 | $227.85 | 524,500 | — | — |
| 2024-11-27 | $226.76 | $226.76 | 989,200 | — | — |
| 2024-11-26 | $226.88 | $226.88 | 1,044,700 | — | — |
| 2024-11-25 | $226.95 | $226.95 | 2,101,000 | — | — |
| 2024-11-22 | $216.58 | $216.58 | 1,009,800 | — | — |
| 2024-11-21 | $214.54 | $214.54 | 909,500 | — | — |
| 2024-11-20 | $210.63 | $210.63 | 1,187,600 | — | — |
| 2024-11-19 | $209.89 | $209.89 | 1,881,200 | — | — |
| 2024-11-18 | $213.68 | $213.68 | 1,017,000 | — | — |
| 2024-11-15 | $213.36 | $213.36 | 1,859,900 | — | — |
| 2024-11-14 | $229.71 | $229.71 | 1,017,300 | — | — |
| 2024-11-13 | $233.19 | $233.19 | 650,400 | — | — |
| 2024-11-12 | $236.52 | $236.52 | 759,000 | — | — |
| 2024-11-11 | $236.87 | $236.87 | 1,320,300 | — | — |
| 2024-11-08 | $235.00 | $235.00 | 2,472,500 | — | — |
| 2024-11-07 | $223.39 | $223.39 | 1,215,000 | — | — |
| 2024-11-06 | $216.45 | $216.45 | 856,400 | — | — |
| 2024-11-05 | $212.65 | $212.65 | 697,700 | — | — |
| 2024-11-04 | $212.53 | $212.53 | 641,800 | — | — |
| 2024-11-01 | $212.78 | $212.78 | 576,600 | — | — |
| 2024-10-31 | $208.83 | $208.83 | 887,700 | — | — |
| 2024-10-30 | $214.74 | $214.74 | 540,900 | — | — |
| 2024-10-29 | $213.85 | $213.85 | 523,700 | — | — |
| 2024-10-28 | $212.13 | $212.13 | 476,900 | — | — |
| 2024-10-25 | $212.23 | $212.23 | 553,700 | — | — |
| 2024-10-24 | $212.61 | $212.61 | 779,700 | — | — |
| 2024-10-23 | $217.73 | $217.73 | 660,900 | — | — |
| 2024-10-22 | $219.55 | $219.55 | 812,400 | — | — |
| 2024-10-21 | $221.90 | $221.90 | 715,000 | — | — |
| 2024-10-18 | $221.32 | $221.32 | 1,380,700 | — | — |
| 2024-10-17 | $217.02 | $217.02 | 791,900 | — | — |
| 2024-10-16 | $217.33 | $217.33 | 948,600 | — | — |
| 2024-10-15 | $210.00 | $210.00 | 538,100 | — | — |
| 2024-10-14 | $210.42 | $210.42 | 650,900 | — | — |
| 2024-10-11 | $211.32 | $211.32 | 797,000 | — | — |
| 2024-10-10 | $210.13 | $210.13 | 734,300 | — | — |
| 2024-10-09 | $206.84 | $206.84 | 548,200 | — | — |
| 2024-10-08 | $204.44 | $204.44 | 652,400 | — | — |
| 2024-10-07 | $201.81 | $201.81 | 640,100 | — | — |
| 2024-10-04 | $204.67 | $204.67 | 466,900 | — | — |
| 2024-10-03 | $204.53 | $204.53 | 543,700 | — | — |
| 2024-10-02 | $207.52 | $207.52 | 704,300 | — | — |
| 2024-10-01 | $207.62 | $207.62 | 668,300 | — | — |
| 2024-09-30 | $209.87 | $209.87 | 638,500 | — | — |
| 2024-09-27 | $210.85 | $210.85 | 724,200 | — | — |
| 2024-09-26 | $209.43 | $209.43 | 872,100 | — | — |
| 2024-09-25 | $205.13 | $205.13 | 787,800 | — | — |
| 2024-09-24 | $207.91 | $207.91 | 1,060,600 | — | — |
| 2024-09-23 | $211.04 | $211.04 | 960,700 | — | — |
| 2024-09-20 | $214.88 | $214.88 | 1,336,500 | — | — |
| 2024-09-19 | $214.39 | $214.39 | 1,272,400 | — | — |
| 2024-09-18 | $215.48 | $215.48 | 894,400 | — | — |
| 2024-09-17 | $214.80 | $214.80 | 1,030,200 | — | — |
| 2024-09-16 | $217.03 | $217.03 | 1,074,900 | — | — |
| 2024-09-13 | $217.95 | $217.95 | 873,200 | — | — |
| 2024-09-12 | $219.94 | $219.94 | 1,008,700 | — | — |
| 2024-09-11 | $223.90 | $223.90 | 1,307,400 | — | — |
| 2024-09-10 | $221.89 | $221.89 | 1,067,300 | — | — |
| 2024-09-09 | $222.59 | $222.59 | 1,328,200 | — | — |
| 2024-09-06 | $215.89 | $215.89 | 775,900 | — | — |
| 2024-09-05 | $215.31 | $215.31 | 924,700 | — | — |
| 2024-09-04 | $216.83 | $216.83 | 788,000 | — | — |
| 2024-09-03 | $215.74 | $215.74 | 1,047,100 | — | — |
| 2024-08-30 | $216.44 | $216.44 | 1,887,400 | — | — |
| 2024-08-29 | $217.02 | $217.02 | 1,998,900 | — | — |
| 2024-08-28 | $199.35 | $199.35 | 1,184,100 | — | — |
| 2024-08-27 | $200.25 | $200.25 | 845,500 | — | — |
| 2024-08-26 | $198.83 | $198.83 | 719,300 | — | — |
| 2024-08-23 | $199.25 | $199.25 | 871,900 | — | — |
| 2024-08-22 | $197.06 | $197.06 | 675,200 | — | — |
| 2024-08-21 | $201.44 | $201.44 | 1,135,100 | — | — |
| 2024-08-20 | $193.67 | $193.67 | 431,200 | — | — |
| 2024-08-19 | $194.28 | $194.28 | 651,900 | — | — |
| 2024-08-16 | $192.50 | $192.50 | 641,700 | — | — |
| 2024-08-15 | $192.86 | $192.86 | 541,100 | — | — |
| 2024-08-14 | $188.20 | $188.20 | 547,400 | — | — |
| 2024-08-13 | $190.32 | $190.32 | 504,900 | — | — |
| 2024-08-12 | $185.42 | $185.42 | 429,900 | — | — |
| 2024-08-09 | $186.85 | $186.85 | 421,800 | — | — |
| 2024-08-08 | $185.46 | $185.46 | 766,700 | — | — |
| 2024-08-07 | $182.25 | $182.25 | 740,100 | — | — |
| 2024-08-06 | $185.47 | $185.47 | 794,900 | — | — |
| 2024-08-05 | $185.47 | $185.47 | 1,112,900 | — | — |
| 2024-08-02 | $185.14 | $185.14 | 743,600 | — | — |
| 2024-08-01 | $189.14 | $189.14 | 696,500 | — | — |
| 2024-07-31 | $191.93 | $191.93 | 1,084,400 | — | — |
| 2024-07-30 | $193.63 | $193.63 | 913,000 | — | — |
| 2024-07-29 | $191.67 | $191.67 | 628,200 | — | — |
| 2024-07-26 | $192.43 | $192.43 | 1,058,300 | — | — |
| 2024-07-25 | $186.55 | $186.55 | 1,106,300 | — | — |
| 2024-07-24 | $184.25 | $184.25 | 939,700 | — | — |
| 2024-07-23 | $186.72 | $186.72 | 1,019,100 | — | — |
| 2024-07-22 | $187.00 | $187.00 | 984,800 | — | — |
| 2024-07-19 | $183.25 | $183.25 | 1,046,400 | — | — |
| 2024-07-18 | $180.43 | $180.43 | 738,700 | — | — |
| 2024-07-17 | $181.93 | $181.93 | 1,097,900 | — | — |
| 2024-07-16 | $187.16 | $187.16 | 771,300 | — | — |
| 2024-07-15 | $185.74 | $185.74 | 678,800 | — | — |
| 2024-07-12 | $187.92 | $187.92 | 851,000 | — | — |
| 2024-07-11 | $185.98 | $185.98 | 913,900 | — | — |
| 2024-07-10 | $182.02 | $182.02 | 928,800 | — | — |
| 2024-07-09 | $182.23 | $182.23 | 722,700 | — | — |
| 2024-07-08 | $182.89 | $182.89 | 788,200 | — | — |
| 2024-07-05 | $183.46 | $183.46 | 743,800 | — | — |
| 2024-07-03 | $181.33 | $181.33 | 599,400 | — | — |
| 2024-07-02 | $182.85 | $182.85 | 710,800 | — | — |
| 2024-07-01 | $181.67 | $181.67 | 960,800 | — | — |
| 2024-06-28 | $183.01 | $183.01 | 1,424,600 | — | — |
| 2024-06-27 | $185.15 | $185.15 | 1,079,900 | — | — |
| 2024-06-26 | $184.27 | $184.27 | 806,300 | — | — |
| 2024-06-25 | $186.17 | $186.17 | 873,300 | — | — |
| 2024-06-24 | $186.70 | $186.70 | 813,600 | — | — |
| 2024-06-21 | $184.88 | $184.88 | 1,518,300 | — | — |
| 2024-06-20 | $183.80 | $183.80 | 1,186,100 | — | — |
| 2024-06-18 | $178.74 | $178.74 | 1,192,600 | — | — |
| 2024-06-17 | $179.75 | $179.75 | 1,224,300 | — | — |
| 2024-06-14 | $184.70 | $184.70 | 712,200 | — | — |
| 2024-06-13 | $185.77 | $185.77 | 1,061,100 | — | — |
| 2024-06-12 | $188.91 | $188.91 | 1,262,300 | — | — |
| 2024-06-11 | $188.00 | $188.00 | 1,186,600 | — | — |
| 2024-06-10 | $184.99 | $184.99 | 1,018,100 | — | — |
| 2024-06-07 | $183.14 | $183.14 | 1,054,800 | — | — |
| 2024-06-06 | $185.01 | $185.01 | 1,886,200 | — | — |
| 2024-06-05 | $181.69 | $181.69 | 1,528,200 | — | — |
| 2024-06-04 | $178.92 | $178.92 | 2,152,800 | — | — |
| 2024-06-03 | $171.41 | $171.41 | 2,523,800 | — | — |
| 2024-05-31 | $174.25 | $174.25 | 4,788,100 | — | — |
| 2024-05-30 | $194.19 | $194.19 | 1,981,300 | — | — |
| 2024-05-29 | $200.50 | $200.50 | 1,114,900 | — | — |
| 2024-05-28 | $203.09 | $203.09 | 819,100 | — | — |
| 2024-05-24 | $203.89 | $203.89 | 600,600 | — | — |
| 2024-05-23 | $204.58 | $204.58 | 792,300 | — | — |
| 2024-05-22 | $205.76 | $205.76 | 733,200 | — | — |
| 2024-05-21 | $209.24 | $209.24 | 686,400 | — | — |
| 2024-05-20 | $209.96 | $209.96 | 495,900 | — | — |
| 2024-05-17 | $210.27 | $210.27 | 517,900 | — | — |
| 2024-05-16 | $209.65 | $209.65 | 929,500 | — | — |
| 2024-05-15 | $211.38 | $211.38 | 1,019,100 | — | — |
| 2024-05-14 | $203.82 | $203.82 | 448,400 | — | — |
| 2024-05-13 | $203.86 | $203.86 | 383,400 | — | — |
| 2024-05-10 | $203.78 | $203.78 | 541,900 | — | — |
| 2024-05-09 | $203.91 | $203.91 | 580,900 | — | — |
| 2024-05-08 | $201.77 | $201.77 | 621,400 | — | — |
| 2024-05-07 | $205.31 | $205.31 | 916,300 | — | — |
| 2024-05-06 | $203.14 | $203.14 | 510,500 | — | — |
| 2024-05-03 | $203.45 | $203.45 | 646,400 | — | — |
| 2024-05-02 | $201.43 | $201.43 | 630,300 | — | — |
| 2024-05-01 | $198.90 | $198.90 | 618,100 | — | — |
| 2024-04-30 | $198.56 | $198.56 | 549,500 | — | — |
| 2024-04-29 | $201.58 | $201.58 | 793,800 | — | — |
| 2024-04-26 | $200.91 | $200.91 | 848,500 | — | — |
| 2024-04-25 | $199.09 | $199.09 | 715,300 | — | — |
| 2024-04-24 | $200.52 | $200.52 | 551,300 | — | — |
| 2024-04-23 | $201.10 | $201.10 | 902,800 | — | — |
| 2024-04-22 | $199.06 | $199.06 | 744,000 | — | — |
| 2024-04-19 | $198.38 | $198.38 | 735,400 | — | — |
| 2024-04-18 | $199.54 | $199.54 | 850,300 | — | — |
| 2024-04-17 | $199.20 | $199.20 | 1,033,500 | — | — |
| 2024-04-16 | $200.37 | $200.37 | 1,421,600 | — | — |
| 2024-04-15 | $201.62 | $201.62 | 1,305,200 | — | — |
| 2024-04-12 | $206.74 | $206.74 | 788,400 | — | — |
| 2024-04-11 | $211.19 | $211.19 | 907,500 | — | — |
| 2024-04-10 | $210.92 | $210.92 | 981,000 | — | — |
| 2024-04-09 | $216.54 | $216.54 | 1,789,400 | — | — |
| 2024-04-08 | $214.97 | $214.97 | 617,900 | — | — |
| 2024-04-05 | $214.73 | $214.73 | 890,800 | — | — |
| 2024-04-04 | $214.74 | $214.74 | 911,200 | — | — |
| 2024-04-03 | $217.13 | $217.13 | 1,155,700 | — | — |
| 2024-04-02 | $216.41 | $216.41 | 1,976,000 | — | — |
| 2024-04-01 | $230.39 | $230.39 | 542,800 | — | — |
| 2024-03-28 | $231.69 | $231.69 | 796,800 | — | — |
| 2024-03-27 | $233.39 | $233.39 | 586,300 | — | — |
| 2024-03-26 | $232.68 | $232.68 | 736,500 | — | — |
| 2024-03-25 | $229.42 | $229.42 | 1,175,900 | — | — |
| 2024-03-22 | $230.42 | $230.42 | 644,800 | — | — |
| 2024-03-21 | $231.82 | $231.82 | 636,300 | — | — |
| 2024-03-20 | $230.17 | $230.17 | 497,500 | — | — |
| 2024-03-19 | $229.95 | $229.95 | 754,200 | — | — |
| 2024-03-18 | $228.43 | $228.43 | 854,100 | — | — |
| 2024-03-15 | $226.98 | $226.98 | 1,856,100 | — | — |
| 2024-03-14 | $232.47 | $232.47 | 786,200 | — | — |
| 2024-03-13 | $234.79 | $234.79 | 1,079,900 | — | — |
| 2024-03-12 | $231.05 | $231.05 | 640,600 | — | — |
| 2024-03-11 | $227.75 | $227.75 | 564,500 | — | — |
| 2024-03-08 | $227.79 | $227.79 | 603,300 | — | — |
| 2024-03-07 | $230.17 | $230.17 | 1,091,100 | — | — |
| 2024-03-06 | $224.56 | $224.56 | 1,072,600 | — | — |
| 2024-03-05 | $221.64 | $221.64 | 1,646,300 | — | — |
| 2024-03-04 | $226.00 | $226.00 | 1,225,100 | — | — |
| 2024-03-01 | $222.01 | $222.01 | 2,469,400 | — | — |
| 2024-02-29 | $225.51 | $225.51 | 1,701,100 | — | — |
| 2024-02-28 | $225.37 | $225.37 | 925,200 | — | — |
| 2024-02-27 | $222.92 | $222.92 | 1,029,400 | — | — |
| 2024-02-26 | $224.00 | $224.00 | 790,800 | — | — |
| 2024-02-23 | $221.64 | $221.64 | 642,200 | — | — |
| 2024-02-22 | $222.17 | $222.17 | 870,400 | — | — |
| 2024-02-21 | $216.37 | $216.37 | 747,800 | — | — |
| 2024-02-20 | $218.76 | $218.76 | 951,900 | — | — |
| 2024-02-16 | $219.35 | $219.35 | 1,014,300 | — | — |
| 2024-02-15 | $223.56 | $223.56 | 740,800 | — | — |
| 2024-02-14 | $220.67 | $220.67 | 934,300 | — | — |
| 2024-02-13 | $213.93 | $213.93 | 992,300 | — | — |
| 2024-02-12 | $218.46 | $218.46 | 854,900 | — | — |
| 2024-02-09 | $216.76 | $216.76 | 946,700 | — | — |
| 2024-02-08 | $215.39 | $215.39 | 775,700 | — | — |
| 2024-02-07 | $214.56 | $214.56 | 959,400 | — | — |
| 2024-02-06 | $209.33 | $209.33 | 834,700 | — | — |
| 2024-02-05 | $204.24 | $204.24 | 791,100 | — | — |
| 2024-02-02 | $206.80 | $206.80 | 864,400 | — | — |
| 2024-02-01 | $203.99 | $203.99 | 2,105,100 | — | — |
| 2024-01-31 | $207.41 | $207.41 | 993,800 | — | — |
| 2024-01-30 | $210.91 | $210.91 | 765,300 | — | — |
| 2024-01-29 | $213.42 | $213.42 | 993,800 | — | — |
| 2024-01-26 | $208.73 | $208.73 | 407,700 | — | — |
| 2024-01-25 | $208.20 | $208.20 | 612,300 | — | — |
| 2024-01-24 | $209.09 | $209.09 | 717,200 | — | — |
| 2024-01-23 | $211.78 | $211.78 | 639,400 | — | — |
| 2024-01-22 | $209.38 | $209.38 | 972,700 | — | — |
| 2024-01-19 | $207.15 | $207.15 | 808,100 | — | — |
| 2024-01-18 | $204.50 | $204.50 | 795,300 | — | — |
| 2024-01-17 | $201.89 | $201.89 | 1,254,800 | — | — |
| 2024-01-16 | $207.22 | $207.22 | 1,118,400 | — | — |
| 2024-01-12 | $208.69 | $208.69 | 2,002,900 | — | — |
| 2024-01-11 | $204.23 | $204.23 | 1,687,900 | — | — |
| 2024-01-10 | $193.89 | $193.89 | 591,200 | — | — |
| 2024-01-09 | $193.00 | $193.00 | 875,900 | — | — |
| 2024-01-08 | $190.54 | $190.54 | 992,000 | — | — |
| 2024-01-05 | $185.69 | $185.69 | 708,600 | — | — |
| 2024-01-04 | $186.11 | $186.11 | 670,800 | — | — |
| 2024-01-03 | $185.19 | $185.19 | 1,154,100 | — | — |
| 2024-01-02 | $189.18 | $189.18 | 1,015,100 | — | — |