Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $192.52 | $192.52 | 979,300 | — | — |
| 2023-12-28 | $194.01 | $194.01 | 884,600 | — | — |
| 2023-12-27 | $190.85 | $190.85 | 1,115,000 | — | — |
| 2023-12-26 | $190.06 | $190.06 | 797,100 | — | — |
| 2023-12-22 | $190.85 | $190.85 | 1,349,000 | — | — |
| 2023-12-21 | $187.02 | $187.02 | 1,620,200 | — | — |
| 2023-12-20 | $182.98 | $182.98 | 1,590,100 | — | — |
| 2023-12-19 | $183.40 | $183.40 | 1,678,100 | — | — |
| 2023-12-18 | $182.05 | $182.05 | 1,462,900 | — | — |
| 2023-12-15 | $180.67 | $180.67 | 2,381,300 | — | — |
| 2023-12-14 | $182.84 | $182.84 | 2,416,000 | — | — |
| 2023-12-13 | $177.37 | $177.37 | 2,105,900 | — | — |
| 2023-12-12 | $175.16 | $175.16 | 1,768,700 | — | — |
| 2023-12-11 | $174.48 | $174.48 | 1,684,500 | — | — |
| 2023-12-08 | $172.71 | $172.71 | 1,388,500 | — | — |
| 2023-12-07 | $172.95 | $172.95 | 2,914,200 | — | — |
| 2023-12-06 | $178.39 | $178.39 | 2,423,800 | — | — |
| 2023-12-05 | $177.96 | $177.96 | 1,233,500 | — | — |
| 2023-12-04 | $179.01 | $179.01 | 1,298,900 | — | — |
| 2023-12-01 | $178.84 | $178.84 | 1,339,100 | — | — |
| 2023-11-30 | $174.31 | $174.31 | 1,962,500 | — | — |
| 2023-11-29 | $173.36 | $173.36 | 1,391,800 | — | — |
| 2023-11-28 | $174.76 | $174.76 | 927,900 | — | — |
| 2023-11-27 | $173.33 | $173.33 | 1,213,200 | — | — |
| 2023-11-24 | $176.57 | $176.57 | 384,600 | — | — |
| 2023-11-22 | $175.71 | $175.71 | 809,900 | — | — |
| 2023-11-21 | $176.40 | $176.40 | 889,300 | — | — |
| 2023-11-20 | $178.71 | $178.71 | 816,200 | — | — |
| 2023-11-17 | $176.54 | $176.54 | 1,285,300 | — | — |
| 2023-11-16 | $175.32 | $175.32 | 1,005,900 | — | — |
| 2023-11-15 | $176.78 | $176.78 | 1,710,100 | — | — |
| 2023-11-14 | $173.45 | $173.45 | 1,474,200 | — | — |
| 2023-11-13 | $166.25 | $166.25 | 1,595,600 | — | — |
| 2023-11-10 | $165.08 | $165.08 | 2,994,600 | — | — |
| 2023-11-09 | $166.60 | $166.60 | 4,562,400 | — | — |
| 2023-11-08 | $194.13 | $194.13 | 750,700 | — | — |
| 2023-11-07 | $194.12 | $194.12 | 850,100 | — | — |
| 2023-11-06 | $196.15 | $196.15 | 877,200 | — | — |
| 2023-11-03 | $194.59 | $194.59 | 816,800 | — | — |
| 2023-11-02 | $189.91 | $189.91 | 1,255,800 | — | — |
| 2023-11-01 | $187.05 | $187.05 | 1,496,700 | — | — |
| 2023-10-31 | $192.71 | $192.71 | 738,800 | — | — |
| 2023-10-30 | $190.28 | $190.28 | 602,300 | — | — |
| 2023-10-27 | $189.52 | $189.52 | 643,300 | — | — |
| 2023-10-26 | $190.14 | $190.14 | 760,400 | — | — |
| 2023-10-25 | $194.78 | $194.78 | 698,400 | — | — |
| 2023-10-24 | $197.19 | $197.19 | 699,700 | — | — |
| 2023-10-23 | $195.13 | $195.13 | 1,226,900 | — | — |
| 2023-10-20 | $200.39 | $200.39 | 743,700 | — | — |
| 2023-10-19 | $202.17 | $202.17 | 767,400 | — | — |
| 2023-10-18 | $206.20 | $206.20 | 769,800 | — | — |
| 2023-10-17 | $207.94 | $207.94 | 1,147,200 | — | — |
| 2023-10-16 | $211.96 | $211.96 | 1,206,100 | — | — |
| 2023-10-13 | $216.11 | $216.11 | 1,108,600 | — | — |
| 2023-10-12 | $215.97 | $215.97 | 1,019,100 | — | — |
| 2023-10-11 | $216.72 | $216.72 | 839,300 | — | — |
| 2023-10-10 | $213.88 | $213.88 | 685,800 | — | — |
| 2023-10-09 | $213.16 | $213.16 | 734,300 | — | — |
| 2023-10-06 | $209.60 | $209.60 | 956,500 | — | — |
| 2023-10-05 | $201.40 | $201.40 | 647,600 | — | — |
| 2023-10-04 | $200.48 | $200.48 | 968,700 | — | — |
| 2023-10-03 | $200.25 | $200.25 | 677,100 | — | — |
| 2023-10-02 | $201.18 | $201.18 | 707,800 | — | — |
| 2023-09-29 | $203.45 | $203.45 | 856,300 | — | — |
| 2023-09-28 | $202.84 | $202.84 | 692,900 | — | — |
| 2023-09-27 | $201.84 | $201.84 | 573,400 | — | — |
| 2023-09-26 | $199.39 | $199.39 | 738,900 | — | — |
| 2023-09-25 | $203.95 | $203.95 | 474,600 | — | — |
| 2023-09-22 | $203.14 | $203.14 | 658,900 | — | — |
| 2023-09-21 | $203.20 | $203.20 | 860,100 | — | — |
| 2023-09-20 | $209.49 | $209.49 | 750,900 | — | — |
| 2023-09-19 | $209.51 | $209.51 | 939,000 | — | — |
| 2023-09-18 | $208.19 | $208.19 | 559,600 | — | — |
| 2023-09-15 | $209.01 | $209.01 | 1,486,100 | — | — |
| 2023-09-14 | $211.16 | $211.16 | 1,052,000 | — | — |
| 2023-09-13 | $215.29 | $215.29 | 1,281,700 | — | — |
| 2023-09-12 | $215.73 | $215.73 | 1,685,600 | — | — |
| 2023-09-11 | $224.90 | $224.90 | 868,000 | — | — |
| 2023-09-08 | $220.31 | $220.31 | 1,244,500 | — | — |
| 2023-09-07 | $222.00 | $222.00 | 881,200 | — | — |
| 2023-09-06 | $222.47 | $222.47 | 1,219,100 | — | — |
| 2023-09-05 | $219.85 | $219.85 | 1,931,100 | — | — |
| 2023-09-01 | $216.57 | $216.57 | 1,817,700 | — | — |
| 2023-08-31 | $208.70 | $208.70 | 2,773,400 | — | — |
| 2023-08-30 | $192.59 | $192.59 | 1,163,700 | — | — |
| 2023-08-29 | $193.03 | $193.03 | 896,800 | — | — |
| 2023-08-28 | $190.39 | $190.39 | 723,200 | — | — |
| 2023-08-25 | $189.13 | $189.13 | 688,800 | — | — |
| 2023-08-24 | $186.39 | $186.39 | 801,500 | — | — |
| 2023-08-23 | $187.60 | $187.60 | 633,100 | — | — |
| 2023-08-22 | $187.27 | $187.27 | 689,900 | — | — |
| 2023-08-21 | $188.06 | $188.06 | 733,900 | — | — |
| 2023-08-18 | $186.97 | $186.97 | 722,500 | — | — |
| 2023-08-17 | $187.65 | $187.65 | 909,800 | — | — |
| 2023-08-16 | $191.96 | $191.96 | 700,500 | — | — |
| 2023-08-15 | $191.22 | $191.22 | 459,600 | — | — |
| 2023-08-14 | $192.52 | $192.52 | 699,100 | — | — |
| 2023-08-11 | $194.11 | $194.11 | 536,700 | — | — |
| 2023-08-10 | $192.66 | $192.66 | 501,800 | — | — |
| 2023-08-09 | $193.94 | $193.94 | 583,200 | — | — |
| 2023-08-08 | $193.99 | $193.99 | 668,100 | — | — |
| 2023-08-07 | $196.82 | $196.82 | 596,600 | — | — |
| 2023-08-04 | $196.92 | $196.92 | 855,700 | — | — |
| 2023-08-03 | $194.55 | $194.55 | 810,500 | — | — |
| 2023-08-02 | $199.13 | $199.13 | 716,000 | — | — |
| 2023-08-01 | $202.75 | $202.75 | 702,700 | — | — |
| 2023-07-31 | $204.22 | $204.22 | 486,100 | — | — |
| 2023-07-28 | $201.45 | $201.45 | 402,600 | — | — |
| 2023-07-27 | $198.63 | $198.63 | 609,900 | — | — |
| 2023-07-26 | $200.98 | $200.98 | 716,800 | — | — |
| 2023-07-25 | $195.90 | $195.90 | 826,800 | — | — |
| 2023-07-24 | $196.98 | $196.98 | 1,092,700 | — | — |
| 2023-07-21 | $199.71 | $199.71 | 997,700 | — | — |
| 2023-07-20 | $198.88 | $198.88 | 1,015,700 | — | — |
| 2023-07-19 | $206.17 | $206.17 | 955,100 | — | — |
| 2023-07-18 | $209.36 | $209.36 | 720,700 | — | — |
| 2023-07-17 | $206.87 | $206.87 | 680,100 | — | — |
| 2023-07-14 | $208.69 | $208.69 | 522,400 | — | — |
| 2023-07-13 | $208.75 | $208.75 | 985,500 | — | — |
| 2023-07-12 | $206.79 | $206.79 | 984,100 | — | — |
| 2023-07-11 | $204.54 | $204.54 | 914,600 | — | — |
| 2023-07-10 | $199.84 | $199.84 | 747,300 | — | — |
| 2023-07-07 | $194.62 | $194.62 | 504,200 | — | — |
| 2023-07-06 | $195.36 | $195.36 | 781,000 | — | — |
| 2023-07-05 | $198.78 | $198.78 | 772,100 | — | — |
| 2023-07-03 | $196.44 | $196.44 | 426,700 | — | — |
| 2023-06-30 | $197.73 | $197.73 | 978,500 | — | — |
| 2023-06-29 | $195.14 | $195.14 | 910,400 | — | — |
| 2023-06-28 | $195.93 | $195.93 | 1,674,400 | — | — |
| 2023-06-27 | $201.69 | $201.69 | 605,700 | — | — |
| 2023-06-26 | $199.33 | $199.33 | 694,400 | — | — |
| 2023-06-23 | $200.76 | $200.76 | 1,455,700 | — | — |
| 2023-06-22 | $199.94 | $199.94 | 698,200 | — | — |
| 2023-06-21 | $202.68 | $202.68 | 1,099,500 | — | — |
| 2023-06-20 | $202.37 | $202.37 | 1,010,800 | — | — |
| 2023-06-16 | $200.05 | $200.05 | 1,509,200 | — | — |
| 2023-06-15 | $201.32 | $201.32 | 1,513,700 | — | — |
| 2023-06-14 | $194.39 | $194.39 | 1,060,900 | — | — |
| 2023-06-13 | $190.86 | $190.86 | 769,000 | — | — |
| 2023-06-12 | $190.48 | $190.48 | 836,600 | — | — |
| 2023-06-09 | $187.61 | $187.61 | 790,000 | — | — |
| 2023-06-08 | $188.15 | $188.15 | 679,000 | — | — |
| 2023-06-07 | $188.88 | $188.88 | 1,269,600 | — | — |
| 2023-06-06 | $195.98 | $195.98 | 1,023,200 | — | — |
| 2023-06-05 | $193.45 | $193.45 | 1,977,900 | — | — |
| 2023-06-02 | $195.00 | $195.00 | 1,971,400 | — | — |
| 2023-06-01 | $198.30 | $198.30 | 3,924,100 | — | — |
| 2023-05-31 | $165.70 | $165.70 | 2,295,800 | — | — |
| 2023-05-30 | $163.66 | $163.66 | 1,038,000 | — | — |
| 2023-05-26 | $165.48 | $165.48 | 1,257,800 | — | — |
| 2023-05-25 | $162.86 | $162.86 | 881,600 | — | — |
| 2023-05-24 | $162.60 | $162.60 | 1,187,200 | — | — |
| 2023-05-23 | $163.97 | $163.97 | 790,900 | — | — |
| 2023-05-22 | $165.33 | $165.33 | 1,386,800 | — | — |
| 2023-05-19 | $165.35 | $165.35 | 964,100 | — | — |
| 2023-05-18 | $167.10 | $167.10 | 1,198,600 | — | — |
| 2023-05-17 | $166.14 | $166.14 | 1,696,900 | — | — |
| 2023-05-16 | $167.62 | $167.62 | 4,798,100 | — | — |
| 2023-05-15 | $176.55 | $176.55 | 684,900 | — | — |
| 2023-05-12 | $174.22 | $174.22 | 811,800 | — | — |
| 2023-05-11 | $173.28 | $173.28 | 1,513,800 | — | — |
| 2023-05-10 | $178.87 | $178.87 | 486,500 | — | — |
| 2023-05-09 | $175.23 | $175.23 | 629,800 | — | — |
| 2023-05-08 | $177.50 | $177.50 | 472,000 | — | — |
| 2023-05-05 | $179.10 | $179.10 | 522,300 | — | — |
| 2023-05-04 | $178.69 | $178.69 | 648,100 | — | — |
| 2023-05-03 | $178.04 | $178.04 | 649,800 | — | — |
| 2023-05-02 | $177.15 | $177.15 | 767,300 | — | — |
| 2023-05-01 | $180.00 | $180.00 | 850,200 | — | — |
| 2023-04-28 | $179.08 | $179.08 | 1,059,100 | — | — |
| 2023-04-27 | $175.05 | $175.05 | 1,079,100 | — | — |
| 2023-04-26 | $177.00 | $177.00 | 795,800 | — | — |
| 2023-04-25 | $178.84 | $178.84 | 885,400 | — | — |
| 2023-04-24 | $186.36 | $186.36 | 1,021,200 | — | — |
| 2023-04-21 | $185.52 | $185.52 | 935,500 | — | — |
| 2023-04-20 | $183.35 | $183.35 | 1,217,600 | — | — |
| 2023-04-19 | $181.75 | $181.75 | 707,800 | — | — |
| 2023-04-18 | $183.04 | $183.04 | 1,040,700 | — | — |
| 2023-04-17 | $179.03 | $179.03 | 478,400 | — | — |
| 2023-04-14 | $178.94 | $178.94 | 523,200 | — | — |
| 2023-04-13 | $180.80 | $180.80 | 591,400 | — | — |
| 2023-04-12 | $176.66 | $176.66 | 502,200 | — | — |
| 2023-04-11 | $176.90 | $176.90 | 586,600 | — | — |
| 2023-04-10 | $178.32 | $178.32 | 1,111,700 | — | — |
| 2023-04-06 | $180.02 | $180.02 | 441,100 | — | — |
| 2023-04-05 | $180.07 | $180.07 | 762,000 | — | — |
| 2023-04-04 | $181.42 | $181.42 | 586,400 | — | — |
| 2023-04-03 | $181.11 | $181.11 | 688,000 | — | — |
| 2023-03-31 | $183.79 | $183.79 | 743,200 | — | — |
| 2023-03-30 | $179.15 | $179.15 | 545,800 | — | — |
| 2023-03-29 | $178.66 | $178.66 | 603,800 | — | — |
| 2023-03-28 | $175.57 | $175.57 | 592,000 | — | — |
| 2023-03-27 | $177.54 | $177.54 | 830,800 | — | — |
| 2023-03-24 | $175.58 | $175.58 | 514,900 | — | — |
| 2023-03-23 | $174.07 | $174.07 | 842,100 | — | — |
| 2023-03-22 | $173.86 | $173.86 | 633,400 | — | — |
| 2023-03-21 | $177.08 | $177.08 | 609,800 | — | — |
| 2023-03-20 | $173.54 | $173.54 | 906,400 | — | — |
| 2023-03-17 | $172.63 | $172.63 | 1,182,100 | — | — |
| 2023-03-16 | $175.78 | $175.78 | 960,900 | — | — |
| 2023-03-15 | $170.84 | $170.84 | 716,600 | — | — |
| 2023-03-14 | $173.08 | $173.08 | 1,005,700 | — | — |
| 2023-03-13 | $169.05 | $169.05 | 1,263,000 | — | — |
| 2023-03-10 | $164.63 | $164.63 | 927,600 | — | — |
| 2023-03-09 | $169.36 | $169.36 | 1,332,100 | — | — |
| 2023-03-08 | $172.63 | $172.63 | 785,700 | — | — |
| 2023-03-07 | $175.07 | $175.07 | 825,000 | — | — |
| 2023-03-06 | $176.37 | $176.37 | 1,182,100 | — | — |
| 2023-03-03 | $180.05 | $180.05 | 2,199,900 | — | — |
| 2023-03-02 | $173.56 | $173.56 | 2,691,200 | — | — |
| 2023-03-01 | $166.13 | $166.13 | 2,061,300 | — | — |
| 2023-02-28 | $165.66 | $165.66 | 1,410,500 | — | — |
| 2023-02-27 | $165.75 | $165.75 | 1,222,400 | — | — |
| 2023-02-24 | $165.11 | $165.11 | 1,272,500 | — | — |
| 2023-02-23 | $170.52 | $170.52 | 1,011,100 | — | — |
| 2023-02-22 | $171.03 | $171.03 | 1,173,000 | — | — |
| 2023-02-21 | $169.63 | $169.63 | 957,600 | — | — |
| 2023-02-17 | $170.49 | $170.49 | 727,700 | — | — |
| 2023-02-16 | $173.03 | $173.03 | 746,600 | — | — |
| 2023-02-15 | $175.12 | $175.12 | 953,800 | — | — |
| 2023-02-14 | $171.93 | $171.93 | 484,200 | — | — |
| 2023-02-13 | $171.64 | $171.64 | 703,800 | — | — |
| 2023-02-10 | $168.61 | $168.61 | 1,414,200 | — | — |
| 2023-02-09 | $173.15 | $173.15 | 984,400 | — | — |
| 2023-02-08 | $176.27 | $176.27 | 1,132,400 | — | — |
| 2023-02-07 | $178.62 | $178.62 | 751,900 | — | — |
| 2023-02-06 | $174.07 | $174.07 | 705,800 | — | — |
| 2023-02-03 | $178.35 | $178.35 | 1,364,900 | — | — |
| 2023-02-02 | $181.08 | $181.08 | 1,168,600 | — | — |
| 2023-02-01 | $173.37 | $173.37 | 817,600 | — | — |
| 2023-01-31 | $170.55 | $170.55 | 578,700 | — | — |
| 2023-01-30 | $170.54 | $170.54 | 719,400 | — | — |
| 2023-01-27 | $171.45 | $171.45 | 450,800 | — | — |
| 2023-01-26 | $169.99 | $169.99 | 613,600 | — | — |
| 2023-01-25 | $170.17 | $170.17 | 863,300 | — | — |
| 2023-01-24 | $168.09 | $168.09 | 975,600 | — | — |
| 2023-01-23 | $168.70 | $168.70 | 883,600 | — | — |
| 2023-01-20 | $162.44 | $162.44 | 730,800 | — | — |
| 2023-01-19 | $158.27 | $158.27 | 738,600 | — | — |
| 2023-01-18 | $160.27 | $160.27 | 1,225,200 | — | — |
| 2023-01-17 | $163.63 | $163.63 | 854,400 | — | — |
| 2023-01-13 | $164.24 | $164.24 | 551,900 | — | — |
| 2023-01-12 | $162.57 | $162.57 | 840,400 | — | — |
| 2023-01-11 | $165.31 | $165.31 | 876,800 | — | — |
| 2023-01-10 | $161.20 | $161.20 | 1,422,700 | — | — |
| 2023-01-09 | $161.08 | $161.08 | 1,144,500 | — | — |
| 2023-01-06 | $159.61 | $159.61 | 735,400 | — | — |
| 2023-01-05 | $161.12 | $161.12 | 1,014,900 | — | — |
| 2023-01-04 | $166.43 | $166.43 | 1,272,900 | — | — |
| 2023-01-03 | $159.62 | $159.62 | 816,800 | — | — |