Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $32.10 | $32.10 | 544,700 | — | — |
| 2013-12-30 | $31.88 | $31.88 | 528,500 | — | — |
| 2013-12-27 | $31.86 | $31.86 | 561,500 | — | — |
| 2013-12-26 | $32.31 | $32.31 | 459,600 | — | — |
| 2013-12-24 | $32.83 | $32.83 | 489,300 | — | — |
| 2013-12-23 | $32.70 | $32.70 | 643,300 | — | — |
| 2013-12-20 | $33.69 | $33.69 | 2,274,700 | — | — |
| 2013-12-19 | $32.94 | $32.94 | 988,000 | — | — |
| 2013-12-18 | $33.57 | $33.57 | 1,090,000 | — | — |
| 2013-12-17 | $34.06 | $34.06 | 1,625,800 | — | — |
| 2013-12-16 | $34.17 | $34.17 | 3,465,100 | — | — |
| 2013-12-13 | $36.93 | $36.93 | 751,700 | — | — |
| 2013-12-12 | $37.52 | $37.52 | 472,000 | — | — |
| 2013-12-11 | $37.88 | $37.88 | 507,900 | — | — |
| 2013-12-10 | $38.31 | $38.31 | 610,200 | — | — |
| 2013-12-09 | $38.08 | $38.08 | 1,406,100 | — | — |
| 2013-12-06 | $40.05 | $40.05 | 3,305,300 | — | — |
| 2013-12-05 | $40.98 | $40.98 | 1,115,000 | — | — |
| 2013-12-04 | $40.14 | $40.14 | 825,000 | — | — |
| 2013-12-03 | $40.21 | $40.21 | 743,700 | — | — |
| 2013-12-02 | $41.22 | $41.22 | 390,100 | — | — |
| 2013-11-29 | $40.49 | $40.49 | 443,600 | — | — |
| 2013-11-27 | $41.91 | $41.91 | 521,800 | — | — |
| 2013-11-26 | $42.13 | $42.13 | 993,700 | — | — |
| 2013-11-25 | $39.49 | $39.49 | 83,800 | — | — |
| 2013-11-22 | $38.15 | $38.15 | 775,500 | — | — |
| 2013-11-21 | $37.55 | $37.55 | 418,200 | — | — |
| 2013-11-20 | $36.93 | $36.93 | 251,800 | — | — |
| 2013-11-19 | $37.01 | $37.01 | 272,500 | — | — |
| 2013-11-18 | $38.53 | $38.53 | 295,100 | — | — |
| 2013-11-15 | $38.59 | $38.59 | 365,900 | — | — |
| 2013-11-14 | $38.85 | $38.85 | 110,900 | — | — |
| 2013-11-13 | $38.71 | $38.71 | 184,700 | — | — |
| 2013-11-12 | $37.10 | $37.10 | 279,700 | — | — |
| 2013-11-11 | $37.19 | $37.19 | 720,100 | — | — |
| 2013-11-08 | $40.54 | $40.54 | 504,300 | — | — |
| 2013-11-07 | $38.11 | $38.11 | 260,600 | — | — |
| 2013-11-06 | $38.64 | $38.64 | 189,600 | — | — |
| 2013-11-05 | $38.19 | $38.19 | 281,100 | — | — |
| 2013-11-04 | $38.93 | $38.93 | 264,500 | — | — |
| 2013-11-01 | $38.58 | $38.58 | 401,100 | — | — |
| 2013-10-31 | $38.91 | $38.91 | 1,275,500 | — | — |
| 2013-10-30 | $37.20 | $37.20 | 641,500 | — | — |
| 2013-10-29 | $38.72 | $38.72 | 528,400 | — | — |
| 2013-10-28 | $40.47 | $40.47 | 340,200 | — | — |
| 2013-10-25 | $43.00 | $43.00 | 392,200 | — | — |
| 2013-10-24 | $43.15 | $43.15 | 591,600 | — | — |
| 2013-10-23 | $40.15 | $40.15 | 953,500 | — | — |
| 2013-10-22 | $42.95 | $42.95 | 1,133,000 | — | — |
| 2013-10-21 | $46.24 | $46.24 | 998,800 | — | — |
| 2013-10-18 | $44.39 | $44.39 | 1,190,900 | — | — |
| 2013-10-17 | $41.60 | $41.60 | 2,936,900 | — | — |
| 2013-10-16 | $37.16 | $37.16 | 13,954,000 | — | — |