Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $279.86 | 66,998 |
| 2026-09-03 | — | — | — | $285.48 | 100,864 |
| 2026-09-02 | — | — | — | $278.03 | 76,502 |
| 2026-09-01 | — | — | — | $282.17 | 65,554 |
| 2026-08-31 | — | — | — | $275.50 | 95,433 |
| 2026-08-28 | — | — | — | $280.01 | 76,124 |
| 2026-08-27 | $282.13 | $282.13 | 6,408,800 | $275.36 | 318,062 |
| 2026-08-26 | $244.91 | $244.91 | 1,452,600 | $239.88 | 79,765 |
| 2026-08-25 | $246.78 | $246.78 | 1,620,000 | $243.84 | 95,326 |
| 2026-08-24 | $248.46 | $248.46 | 1,570,000 | $246.50 | 83,669 |
| 2026-08-21 | $247.90 | $247.90 | 1,091,600 | $250.55 | 79,095 |
| 2026-08-20 | $250.53 | $250.53 | 1,305,700 | $250.01 | 74,249 |
| 2026-08-19 | $251.00 | $251.00 | 1,800,300 | $241.57 | 79,436 |
| 2026-08-18 | $242.75 | $242.75 | 1,522,600 | $240.89 | 90,660 |
| 2026-08-17 | $238.34 | $238.34 | 1,008,100 | $241.25 | 45,914 |
| 2026-08-14 | $243.75 | $243.75 | 1,426,100 | $251.80 | 96,869 |
| 2026-08-13 | $252.64 | $252.64 | 2,590,600 | $241.60 | 154,553 |
| 2026-08-12 | $241.51 | $241.51 | 1,782,400 | $232.88 | 104,384 |
| 2026-08-11 | $236.58 | $236.58 | 1,645,700 | $232.63 | 84,944 |
| 2026-08-10 | $234.69 | $234.69 | 1,786,600 | $228.78 | 81,121 |
| 2026-08-07 | $230.47 | $230.47 | 2,565,500 | $223.55 | 147,492 |
| 2026-08-06 | $217.80 | $217.80 | 2,200,600 | $209.75 | 91,007 |
| 2026-08-05 | $213.51 | $213.51 | 1,548,500 | $212.85 | 47,826 |
| 2026-08-04 | $211.86 | $211.86 | 1,476,100 | $206.21 | 62,471 |
| 2026-08-03 | $206.25 | $206.25 | 2,608,900 | $210.20 | 96,665 |
| 2026-07-31 | $203.78 | $203.78 | 1,888,800 | $201.15 | 102,988 |
| 2026-07-30 | $201.56 | $201.56 | 1,441,600 | $201.50 | 89,925 |
| 2026-07-29 | $207.91 | $207.91 | 2,073,700 | $201.38 | 103,187 |
| 2026-07-28 | $201.20 | $201.20 | 1,691,400 | $198.18 | 66,348 |
| 2026-07-27 | $194.46 | $194.46 | 1,708,800 | $190.69 | 82,560 |
| 2026-07-24 | $186.24 | $186.24 | 1,056,800 | $182.00 | 59,796 |
| 2026-07-23 | $179.58 | $179.58 | 1,037,500 | $187.03 | 64,757 |
| 2026-07-22 | $184.55 | $184.55 | 1,225,000 | $188.33 | 54,623 |
| 2026-07-21 | $189.24 | $189.24 | 1,189,200 | $193.88 | 48,213 |
| 2026-07-20 | $197.41 | $197.41 | 1,245,400 | $192.91 | 72,195 |
| 2026-07-17 | $195.38 | $195.38 | 1,252,100 | — | — |
| 2026-07-16 | $197.37 | $197.37 | 1,565,700 | — | — |
| 2026-07-15 | $193.67 | $193.67 | 1,391,100 | — | — |
| 2026-07-14 | $193.09 | $193.09 | 1,691,800 | — | — |
| 2026-07-13 | $196.81 | $196.81 | 1,857,400 | — | — |
| 2026-07-10 | $190.12 | $190.12 | 1,266,900 | — | — |
| 2026-07-09 | $189.70 | $189.70 | 1,284,600 | — | — |
| 2026-07-08 | $188.17 | $188.17 | 1,677,800 | — | — |
| 2026-07-07 | $192.30 | $192.30 | 2,392,000 | — | — |
| 2026-07-06 | $192.01 | $192.01 | 2,278,200 | — | — |
| 2026-07-02 | $192.74 | $192.74 | 2,574,100 | — | — |
| 2026-07-01 | $184.22 | $184.22 | 3,150,400 | — | — |
| 2026-06-30 | $177.47 | $177.47 | 2,638,500 | — | — |
| 2026-06-29 | $176.22 | $176.22 | 3,299,400 | — | — |
| 2026-06-26 | $171.36 | $171.36 | 5,660,100 | — | — |
| 2026-06-25 | $158.08 | $158.08 | 1,690,600 | — | — |
| 2026-06-24 | $161.35 | $161.35 | 2,517,100 | — | — |
| 2026-06-23 | $159.71 | $159.71 | 3,066,400 | — | — |
| 2026-06-22 | $153.16 | $153.16 | 2,449,300 | — | — |
| 2026-06-18 | $153.30 | $153.30 | 5,108,000 | — | — |
| 2026-06-17 | $154.85 | $154.85 | 2,247,500 | — | — |
| 2026-06-16 | $163.38 | $163.38 | 2,001,900 | — | — |
| 2026-06-15 | $162.17 | $162.17 | 2,285,500 | — | — |
| 2026-06-12 | $159.54 | $159.54 | 1,909,100 | — | — |
| 2026-06-11 | $161.55 | $161.55 | 1,792,900 | — | — |
| 2026-06-10 | $163.76 | $163.76 | 2,080,200 | — | — |
| 2026-06-09 | $167.68 | $167.68 | 2,313,300 | — | — |
| 2026-06-08 | $167.24 | $167.24 | 2,025,500 | — | — |
| 2026-06-05 | $172.61 | $172.61 | 2,500,800 | — | — |
| 2026-06-04 | $178.60 | $178.60 | 3,620,400 | — | — |
| 2026-06-03 | $178.72 | $178.72 | 4,464,300 | — | — |
| 2026-06-02 | $182.94 | $182.94 | 3,792,500 | — | — |
| 2026-06-01 | $188.66 | $188.66 | 5,645,900 | — | — |
| 2026-05-29 | $174.34 | $174.34 | 5,105,100 | — | — |
| 2026-05-28 | $164.38 | $164.38 | 1,921,400 | — | — |
| 2026-05-27 | $158.49 | $158.49 | 2,233,000 | — | — |
| 2026-05-26 | $158.54 | $158.54 | 2,255,200 | — | — |
| 2026-05-22 | $160.17 | $160.17 | 2,018,400 | — | — |
| 2026-05-21 | $158.27 | $158.27 | 2,132,900 | — | — |
| 2026-05-20 | $164.96 | $164.96 | 1,815,100 | — | — |
| 2026-05-19 | $163.31 | $163.31 | 2,474,800 | — | — |
| 2026-05-18 | $163.85 | $163.85 | 2,451,000 | — | — |
| 2026-05-15 | $158.86 | $158.86 | 2,095,500 | — | — |
| 2026-05-14 | $156.25 | $156.25 | 1,681,800 | — | — |
| 2026-05-13 | $155.73 | $155.73 | 2,154,500 | — | — |
| 2026-05-12 | $159.42 | $159.42 | 1,873,000 | — | — |
| 2026-05-11 | $159.33 | $159.33 | 2,382,100 | — | — |
| 2026-05-08 | $166.34 | $166.34 | 2,781,700 | — | — |
| 2026-05-07 | $168.25 | $168.25 | 4,101,700 | — | — |
| 2026-05-06 | $167.35 | $167.35 | 35,354,600 | — | — |
| 2026-05-05 | $171.19 | $171.19 | 4,404,800 | — | — |
| 2026-05-04 | $170.22 | $170.22 | 4,396,400 | — | — |
| 2026-05-01 | $171.60 | $171.60 | 7,680,800 | — | — |
| 2026-04-30 | $155.97 | $155.97 | 1,906,500 | — | — |
| 2026-04-29 | $158.22 | $158.22 | 1,579,800 | — | — |
| 2026-04-28 | $158.49 | $158.49 | 1,831,900 | — | — |
| 2026-04-27 | $160.45 | $160.45 | 1,505,300 | — | — |
| 2026-04-24 | $161.13 | $161.13 | 1,625,200 | — | — |
| 2026-04-23 | $156.15 | $156.15 | 2,923,500 | — | — |
| 2026-04-22 | $163.78 | $163.78 | 2,121,700 | — | — |
| 2026-04-21 | $167.79 | $167.79 | 1,792,700 | — | — |
| 2026-04-20 | $168.84 | $168.84 | 1,606,800 | — | — |
| 2026-04-17 | $167.95 | $167.95 | 2,173,400 | — | — |
| 2026-04-16 | $167.69 | $167.69 | 2,298,200 | — | — |
| 2026-04-15 | $167.30 | $167.30 | 2,709,400 | — | — |
| 2026-04-14 | $159.09 | $159.09 | 2,267,800 | — | — |
| 2026-04-13 | $158.45 | $158.45 | 2,713,400 | — | — |
| 2026-04-10 | $151.43 | $151.43 | 3,959,300 | — | — |
| 2026-04-09 | $157.08 | $157.08 | 4,308,600 | — | — |
| 2026-04-08 | $166.57 | $166.57 | 1,824,200 | — | — |
| 2026-04-07 | $172.52 | $172.52 | 1,446,400 | — | — |
| 2026-04-06 | $174.64 | $174.64 | 1,446,100 | — | — |
| 2026-04-02 | $173.98 | $173.98 | 1,248,400 | — | — |
| 2026-04-01 | $172.74 | $172.74 | 1,451,500 | — | — |
| 2026-03-31 | $175.66 | $175.66 | 1,845,900 | — | — |
| 2026-03-30 | $175.96 | $175.96 | 1,564,600 | — | — |
| 2026-03-27 | $172.59 | $172.59 | 1,495,600 | — | — |
| 2026-03-26 | $178.28 | $178.28 | 1,775,900 | — | — |
| 2026-03-25 | $178.11 | $178.11 | 1,320,000 | — | — |
| 2026-03-24 | $179.11 | $179.11 | 2,794,300 | — | — |
| 2026-03-23 | $185.23 | $185.23 | 1,567,000 | — | — |
| 2026-03-20 | $184.07 | $184.07 | 4,180,400 | — | — |
| 2026-03-19 | $185.59 | $185.59 | 1,440,400 | — | — |
| 2026-03-18 | $184.03 | $184.03 | 1,374,700 | — | — |
| 2026-03-17 | $186.70 | $186.70 | 1,522,000 | — | — |
| 2026-03-16 | $185.28 | $185.28 | 2,360,000 | — | — |
| 2026-03-13 | $178.88 | $178.88 | 1,693,700 | — | — |
| 2026-03-12 | $180.79 | $180.79 | 1,592,300 | — | — |
| 2026-03-11 | $187.09 | $187.09 | 1,440,100 | — | — |
| 2026-03-10 | $189.69 | $189.69 | 2,098,400 | — | — |
| 2026-03-09 | $195.57 | $195.57 | 2,240,600 | — | — |
| 2026-03-06 | $195.49 | $195.49 | 2,181,500 | — | — |
| 2026-03-05 | $196.06 | $196.06 | 5,077,200 | — | — |
| 2026-03-04 | $188.48 | $188.48 | 3,460,000 | — | — |
| 2026-03-03 | $185.91 | $185.91 | 2,239,000 | — | — |
| 2026-03-02 | $181.45 | $181.45 | 2,367,200 | — | — |
| 2026-02-27 | $182.01 | $182.01 | 2,562,100 | — | — |
| 2026-02-26 | $182.86 | $182.86 | 2,043,300 | — | — |
| 2026-02-25 | $176.46 | $176.46 | 1,781,500 | — | — |
| 2026-02-24 | $175.79 | $175.79 | 2,109,300 | — | — |
| 2026-02-23 | $172.17 | $172.17 | 2,483,700 | — | — |
| 2026-02-20 | $180.31 | $180.31 | 1,671,900 | — | — |
| 2026-02-19 | $182.57 | $182.57 | 2,204,200 | — | — |
| 2026-02-18 | $181.25 | $181.25 | 1,748,800 | — | — |
| 2026-02-17 | $176.82 | $176.82 | 2,121,400 | — | — |
| 2026-02-13 | $174.11 | $174.11 | 2,253,600 | — | — |
| 2026-02-12 | $171.99 | $171.99 | 3,193,500 | — | — |
| 2026-02-11 | $177.04 | $177.04 | 4,285,700 | — | — |
| 2026-02-10 | $186.99 | $186.99 | 1,976,800 | — | — |
| 2026-02-09 | $184.61 | $184.61 | 2,179,100 | — | — |
| 2026-02-06 | $183.65 | $183.65 | 2,846,200 | — | — |
| 2026-02-05 | $183.85 | $183.85 | 2,575,200 | — | — |
| 2026-02-04 | $190.69 | $190.69 | 3,919,200 | — | — |
| 2026-02-03 | $190.80 | $190.80 | 4,606,200 | — | — |
| 2026-02-02 | $203.35 | $203.35 | 1,915,500 | — | — |
| 2026-01-30 | $203.92 | $203.92 | 3,096,400 | — | — |
| 2026-01-29 | $209.98 | $209.98 | 1,841,900 | — | — |
| 2026-01-28 | $217.99 | $217.99 | 1,857,000 | — | — |
| 2026-01-27 | $217.87 | $217.87 | 1,514,100 | — | — |
| 2026-01-26 | $224.18 | $224.18 | 1,164,000 | — | — |
| 2026-01-23 | $222.00 | $222.00 | 1,175,900 | — | — |
| 2026-01-22 | $225.28 | $225.28 | 1,475,500 | — | — |
| 2026-01-21 | $219.73 | $219.73 | 2,032,000 | — | — |
| 2026-01-20 | $216.26 | $216.26 | 1,683,500 | — | — |
| 2026-01-16 | $222.21 | $222.21 | 2,625,700 | — | — |
| 2026-01-15 | $218.95 | $218.95 | 2,678,000 | — | — |
| 2026-01-14 | $218.86 | $218.86 | 2,177,300 | — | — |
| 2026-01-13 | $228.49 | $228.49 | 1,448,300 | — | — |
| 2026-01-12 | $233.21 | $233.21 | 1,516,300 | — | — |
| 2026-01-09 | $240.12 | $240.12 | 1,589,600 | — | — |
| 2026-01-08 | $241.16 | $241.16 | 1,931,600 | — | — |
| 2026-01-07 | $239.35 | $239.35 | 1,426,200 | — | — |
| 2026-01-06 | $237.87 | $237.87 | 3,033,300 | — | — |
| 2026-01-05 | $221.32 | $221.32 | 1,575,700 | — | — |
| 2026-01-02 | $219.49 | $219.49 | 1,077,500 | — | — |