Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $255.48 | $255.48 | 476,000 | — | — |
| 2021-12-30 | $260.01 | $260.01 | 331,100 | — | — |
| 2021-12-29 | $258.87 | $258.87 | 479,500 | — | — |
| 2021-12-28 | $258.41 | $258.41 | 443,100 | — | — |
| 2021-12-27 | $262.86 | $262.86 | 427,300 | — | — |
| 2021-12-23 | $260.61 | $260.61 | 485,000 | — | — |
| 2021-12-22 | $261.25 | $261.25 | 578,100 | — | — |
| 2021-12-21 | $263.45 | $263.45 | 944,100 | — | — |
| 2021-12-20 | $250.72 | $250.72 | 898,100 | — | — |
| 2021-12-17 | $256.93 | $256.93 | 1,780,100 | — | — |
| 2021-12-16 | $254.23 | $254.23 | 1,221,500 | — | — |
| 2021-12-15 | $263.47 | $263.47 | 1,131,500 | — | — |
| 2021-12-14 | $262.00 | $262.00 | 1,173,600 | — | — |
| 2021-12-13 | $266.83 | $266.83 | 892,200 | — | — |
| 2021-12-10 | $265.79 | $265.79 | 1,438,400 | — | — |
| 2021-12-09 | $267.33 | $267.33 | 1,036,600 | — | — |
| 2021-12-08 | $272.82 | $272.82 | 860,400 | — | — |
| 2021-12-07 | $269.98 | $269.98 | 1,432,700 | — | — |
| 2021-12-06 | $262.37 | $262.37 | 1,654,900 | — | — |
| 2021-12-03 | $249.49 | $249.49 | 1,799,300 | — | — |
| 2021-12-02 | $262.41 | $262.41 | 3,196,900 | — | — |
| 2021-12-01 | $272.12 | $272.12 | 1,434,000 | — | — |
| 2021-11-30 | $282.58 | $282.58 | 1,782,600 | — | — |
| 2021-11-29 | $294.09 | $294.09 | 1,085,500 | — | — |
| 2021-11-26 | $289.58 | $289.58 | 399,000 | — | — |
| 2021-11-24 | $291.00 | $291.00 | 1,054,300 | — | — |
| 2021-11-23 | $288.42 | $288.42 | 1,057,000 | — | — |
| 2021-11-22 | $292.05 | $292.05 | 1,053,300 | — | — |
| 2021-11-19 | $305.14 | $305.14 | 457,200 | — | — |
| 2021-11-18 | $307.41 | $307.41 | 544,800 | — | — |
| 2021-11-17 | $315.15 | $315.15 | 282,900 | — | — |
| 2021-11-16 | $319.86 | $319.86 | 434,500 | — | — |
| 2021-11-15 | $315.54 | $315.54 | 252,400 | — | — |
| 2021-11-12 | $317.67 | $317.67 | 331,600 | — | — |
| 2021-11-11 | $312.93 | $312.93 | 217,900 | — | — |
| 2021-11-10 | $313.78 | $313.78 | 373,100 | — | — |
| 2021-11-09 | $320.09 | $320.09 | 283,400 | — | — |
| 2021-11-08 | $320.45 | $320.45 | 428,400 | — | — |
| 2021-11-05 | $318.82 | $318.82 | 392,300 | — | — |
| 2021-11-04 | $320.01 | $320.01 | 388,400 | — | — |
| 2021-11-03 | $318.16 | $318.16 | 285,600 | — | — |
| 2021-11-02 | $316.03 | $316.03 | 434,200 | — | — |
| 2021-11-01 | $314.81 | $314.81 | 477,000 | — | — |
| 2021-10-29 | $317.01 | $317.01 | 628,900 | — | — |
| 2021-10-28 | $314.26 | $314.26 | 739,200 | — | — |
| 2021-10-27 | $313.46 | $313.46 | 837,800 | — | — |
| 2021-10-26 | $322.99 | $322.99 | 538,700 | — | — |
| 2021-10-25 | $321.65 | $321.65 | 889,600 | — | — |
| 2021-10-22 | $320.56 | $320.56 | 470,800 | — | — |
| 2021-10-21 | $325.25 | $325.25 | 896,600 | — | — |
| 2021-10-20 | $320.00 | $320.00 | 754,800 | — | — |
| 2021-10-19 | $319.24 | $319.24 | 727,500 | — | — |
| 2021-10-18 | $310.49 | $310.49 | 592,300 | — | — |
| 2021-10-15 | $309.44 | $309.44 | 537,300 | — | — |
| 2021-10-14 | $308.29 | $308.29 | 873,700 | — | — |
| 2021-10-13 | $299.00 | $299.00 | 1,071,600 | — | — |
| 2021-10-12 | $286.00 | $286.00 | 486,700 | — | — |
| 2021-10-11 | $284.20 | $284.20 | 576,500 | — | — |
| 2021-10-08 | $286.50 | $286.50 | 798,300 | — | — |
| 2021-10-07 | $288.00 | $288.00 | 677,200 | — | — |
| 2021-10-06 | $282.25 | $282.25 | 526,300 | — | — |
| 2021-10-05 | $280.00 | $280.00 | 578,600 | — | — |
| 2021-10-04 | $279.56 | $279.56 | 722,600 | — | — |
| 2021-10-01 | $287.28 | $287.28 | 416,300 | — | — |
| 2021-09-30 | $288.17 | $288.17 | 955,700 | — | — |
| 2021-09-29 | $282.94 | $282.94 | 699,900 | — | — |
| 2021-09-28 | $285.12 | $285.12 | 623,000 | — | — |
| 2021-09-27 | $294.92 | $294.92 | 911,200 | — | — |
| 2021-09-24 | $299.93 | $299.93 | 410,500 | — | — |
| 2021-09-23 | $298.70 | $298.70 | 571,800 | — | — |
| 2021-09-22 | $297.45 | $297.45 | 719,100 | — | — |
| 2021-09-21 | $298.64 | $298.64 | 336,800 | — | — |
| 2021-09-20 | $297.35 | $297.35 | 559,400 | — | — |
| 2021-09-17 | $302.14 | $302.14 | 1,935,300 | — | — |
| 2021-09-16 | $305.00 | $305.00 | 881,800 | — | — |
| 2021-09-15 | $299.74 | $299.74 | 545,000 | — | — |
| 2021-09-14 | $299.01 | $299.01 | 476,400 | — | — |
| 2021-09-13 | $298.98 | $298.98 | 674,900 | — | — |
| 2021-09-10 | $302.82 | $302.82 | 813,100 | — | — |
| 2021-09-09 | $306.13 | $306.13 | 629,100 | — | — |
| 2021-09-08 | $307.25 | $307.25 | 847,000 | — | — |
| 2021-09-07 | $309.72 | $309.72 | 1,032,500 | — | — |
| 2021-09-03 | $317.64 | $317.64 | 1,192,900 | — | — |
| 2021-09-02 | $315.94 | $315.94 | 3,696,100 | — | — |
| 2021-09-01 | $333.82 | $333.82 | 1,068,500 | — | — |
| 2021-08-31 | $331.98 | $331.98 | 693,600 | — | — |
| 2021-08-30 | $332.65 | $332.65 | 436,500 | — | — |
| 2021-08-27 | $330.42 | $330.42 | 695,600 | — | — |
| 2021-08-26 | $324.56 | $324.56 | 421,700 | — | — |
| 2021-08-25 | $326.02 | $326.02 | 775,900 | — | — |
| 2021-08-24 | $321.83 | $321.83 | 694,700 | — | — |
| 2021-08-23 | $322.44 | $322.44 | 779,700 | — | — |
| 2021-08-20 | $320.72 | $320.72 | 728,700 | — | — |
| 2021-08-19 | $317.89 | $317.89 | 1,066,500 | — | — |
| 2021-08-18 | $316.65 | $316.65 | 587,300 | — | — |
| 2021-08-17 | $318.13 | $318.13 | 604,800 | — | — |
| 2021-08-16 | $319.22 | $319.22 | 770,500 | — | — |
| 2021-08-13 | $321.80 | $321.80 | 774,400 | — | — |
| 2021-08-12 | $320.50 | $320.50 | 588,200 | — | — |
| 2021-08-11 | $319.09 | $319.09 | 1,308,400 | — | — |
| 2021-08-10 | $319.85 | $319.85 | 1,588,400 | — | — |
| 2021-08-09 | $332.34 | $332.34 | 887,200 | — | — |
| 2021-08-06 | $338.82 | $338.82 | 322,100 | — | — |
| 2021-08-05 | $341.00 | $341.00 | 370,000 | — | — |
| 2021-08-04 | $340.98 | $340.98 | 615,500 | — | — |
| 2021-08-03 | $338.05 | $338.05 | 392,300 | — | — |
| 2021-08-02 | $332.78 | $332.78 | 411,700 | — | — |
| 2021-07-30 | $332.71 | $332.71 | 374,600 | — | — |
| 2021-07-29 | $332.61 | $332.61 | 269,200 | — | — |
| 2021-07-28 | $332.10 | $332.10 | 402,400 | — | — |
| 2021-07-27 | $326.43 | $326.43 | 362,600 | — | — |
| 2021-07-26 | $328.38 | $328.38 | 342,100 | — | — |
| 2021-07-23 | $333.06 | $333.06 | 438,600 | — | — |
| 2021-07-22 | $328.07 | $328.07 | 299,000 | — | — |
| 2021-07-21 | $323.87 | $323.87 | 489,300 | — | — |
| 2021-07-20 | $323.96 | $323.96 | 837,300 | — | — |
| 2021-07-19 | $317.69 | $317.69 | 469,500 | — | — |
| 2021-07-16 | $315.40 | $315.40 | 354,100 | — | — |
| 2021-07-15 | $312.92 | $312.92 | 520,600 | — | — |
| 2021-07-14 | $315.16 | $315.16 | 436,300 | — | — |
| 2021-07-13 | $320.05 | $320.05 | 423,200 | — | — |
| 2021-07-12 | $321.87 | $321.87 | 493,100 | — | — |
| 2021-07-09 | $321.41 | $321.41 | 307,600 | — | — |
| 2021-07-08 | $320.40 | $320.40 | 423,400 | — | — |
| 2021-07-07 | $324.96 | $324.96 | 696,300 | — | — |
| 2021-07-06 | $320.56 | $320.56 | 508,800 | — | — |
| 2021-07-02 | $316.12 | $316.12 | 332,000 | — | — |
| 2021-07-01 | $313.64 | $313.64 | 447,100 | — | — |
| 2021-06-30 | $310.95 | $310.95 | 573,700 | — | — |
| 2021-06-29 | $320.13 | $320.13 | 554,900 | — | — |
| 2021-06-28 | $318.75 | $318.75 | 641,900 | — | — |
| 2021-06-25 | $312.44 | $312.44 | 750,600 | — | — |
| 2021-06-24 | $312.00 | $312.00 | 520,300 | — | — |
| 2021-06-23 | $311.12 | $311.12 | 447,500 | — | — |
| 2021-06-22 | $312.22 | $312.22 | 646,000 | — | — |
| 2021-06-21 | $308.26 | $308.26 | 685,300 | — | — |
| 2021-06-18 | $306.70 | $306.70 | 1,139,400 | — | — |
| 2021-06-17 | $305.36 | $305.36 | 620,400 | — | — |
| 2021-06-16 | $297.90 | $297.90 | 768,500 | — | — |
| 2021-06-15 | $300.22 | $300.22 | 444,900 | — | — |
| 2021-06-14 | $303.90 | $303.90 | 586,600 | — | — |
| 2021-06-11 | $299.21 | $299.21 | 661,500 | — | — |
| 2021-06-10 | $294.98 | $294.98 | 582,000 | — | — |
| 2021-06-09 | $290.64 | $290.64 | 519,400 | — | — |
| 2021-06-08 | $292.49 | $292.49 | 586,500 | — | — |
| 2021-06-07 | $291.45 | $291.45 | 606,000 | — | — |
| 2021-06-04 | $288.29 | $288.29 | 699,100 | — | — |
| 2021-06-03 | $285.14 | $285.14 | 631,700 | — | — |
| 2021-06-02 | $290.38 | $290.38 | 962,000 | — | — |
| 2021-06-01 | $285.51 | $285.51 | 942,400 | — | — |
| 2021-05-28 | $291.34 | $291.34 | 2,511,900 | — | — |
| 2021-05-27 | $264.65 | $264.65 | 1,188,100 | — | — |
| 2021-05-26 | $267.61 | $267.61 | 897,400 | — | — |
| 2021-05-25 | $264.66 | $264.66 | 557,400 | — | — |
| 2021-05-24 | $262.81 | $262.81 | 439,900 | — | — |
| 2021-05-21 | $260.31 | $260.31 | 774,200 | — | — |
| 2021-05-20 | $263.92 | $263.92 | 933,000 | — | — |
| 2021-05-19 | $253.25 | $253.25 | 642,800 | — | — |
| 2021-05-18 | $252.39 | $252.39 | 883,700 | — | — |
| 2021-05-17 | $247.92 | $247.92 | 452,500 | — | — |
| 2021-05-14 | $251.70 | $251.70 | 666,700 | — | — |
| 2021-05-13 | $245.66 | $245.66 | 906,000 | — | — |
| 2021-05-12 | $247.02 | $247.02 | 678,600 | — | — |
| 2021-05-11 | $252.81 | $252.81 | 949,900 | — | — |
| 2021-05-10 | $249.14 | $249.14 | 1,110,800 | — | — |
| 2021-05-07 | $259.96 | $259.96 | 429,800 | — | — |
| 2021-05-06 | $258.25 | $258.25 | 720,000 | — | — |
| 2021-05-05 | $260.37 | $260.37 | 830,400 | — | — |
| 2021-05-04 | $264.27 | $264.27 | 1,052,000 | — | — |
| 2021-05-03 | $277.76 | $277.76 | 714,000 | — | — |
| 2021-04-30 | $282.45 | $282.45 | 602,900 | — | — |
| 2021-04-29 | $282.01 | $282.01 | 536,100 | — | — |
| 2021-04-28 | $286.54 | $286.54 | 599,000 | — | — |
| 2021-04-27 | $283.72 | $283.72 | 522,300 | — | — |
| 2021-04-26 | $283.51 | $283.51 | 490,900 | — | — |
| 2021-04-23 | $280.63 | $280.63 | 381,800 | — | — |
| 2021-04-22 | $279.11 | $279.11 | 1,188,500 | — | — |
| 2021-04-21 | $274.79 | $274.79 | 643,700 | — | — |
| 2021-04-20 | $268.85 | $268.85 | 788,300 | — | — |
| 2021-04-19 | $270.38 | $270.38 | 631,000 | — | — |
| 2021-04-16 | $273.07 | $273.07 | 644,500 | — | — |
| 2021-04-15 | $275.82 | $275.82 | 630,900 | — | — |
| 2021-04-14 | $268.29 | $268.29 | 720,100 | — | — |
| 2021-04-13 | $270.66 | $270.66 | 889,800 | — | — |
| 2021-04-12 | $263.04 | $263.04 | 747,700 | — | — |
| 2021-04-09 | $264.23 | $264.23 | 728,800 | — | — |
| 2021-04-08 | $263.38 | $263.38 | 716,600 | — | — |
| 2021-04-07 | $260.38 | $260.38 | 783,200 | — | — |
| 2021-04-06 | $265.43 | $265.43 | 1,210,400 | — | — |
| 2021-04-05 | $263.57 | $263.57 | 1,016,700 | — | — |
| 2021-04-01 | $267.77 | $267.77 | 908,700 | — | — |
| 2021-03-31 | $261.24 | $261.24 | 1,191,400 | — | — |
| 2021-03-30 | $249.43 | $249.43 | 748,000 | — | — |
| 2021-03-29 | $249.90 | $249.90 | 865,600 | — | — |
| 2021-03-26 | $254.40 | $254.40 | 727,600 | — | — |
| 2021-03-25 | $249.37 | $249.37 | 1,347,800 | — | — |
| 2021-03-24 | $254.39 | $254.39 | 1,051,700 | — | — |
| 2021-03-23 | $264.94 | $264.94 | 853,500 | — | — |
| 2021-03-22 | $267.27 | $267.27 | 1,062,500 | — | — |
| 2021-03-19 | $260.31 | $260.31 | 1,318,700 | — | — |
| 2021-03-18 | $253.18 | $253.18 | 841,200 | — | — |
| 2021-03-17 | $259.39 | $259.39 | 725,700 | — | — |
| 2021-03-16 | $261.07 | $261.07 | 648,000 | — | — |
| 2021-03-15 | $261.73 | $261.73 | 510,300 | — | — |
| 2021-03-12 | $257.77 | $257.77 | 861,200 | — | — |
| 2021-03-11 | $261.27 | $261.27 | 796,600 | — | — |
| 2021-03-10 | $250.59 | $250.59 | 969,100 | — | — |
| 2021-03-09 | $250.90 | $250.90 | 1,195,200 | — | — |
| 2021-03-08 | $241.17 | $241.17 | 1,438,000 | — | — |
| 2021-03-05 | $254.79 | $254.79 | 2,240,400 | — | — |
| 2021-03-04 | $256.13 | $256.13 | 3,152,400 | — | — |
| 2021-03-03 | $263.35 | $263.35 | 2,290,400 | — | — |
| 2021-03-02 | $287.30 | $287.30 | 1,278,900 | — | — |
| 2021-03-01 | $293.71 | $293.71 | 1,008,600 | — | — |
| 2021-02-26 | $280.11 | $280.11 | 1,216,100 | — | — |
| 2021-02-25 | $280.96 | $280.96 | 787,000 | — | — |
| 2021-02-24 | $291.14 | $291.14 | 807,900 | — | — |
| 2021-02-23 | $291.00 | $291.00 | 1,285,500 | — | — |
| 2021-02-22 | $293.11 | $293.11 | 2,260,700 | — | — |
| 2021-02-19 | $313.82 | $313.82 | 938,400 | — | — |
| 2021-02-18 | $312.16 | $312.16 | 728,300 | — | — |
| 2021-02-17 | $316.29 | $316.29 | 665,800 | — | — |
| 2021-02-16 | $318.09 | $318.09 | 661,600 | — | — |
| 2021-02-12 | $318.03 | $318.03 | 651,000 | — | — |
| 2021-02-11 | $309.40 | $309.40 | 626,800 | — | — |
| 2021-02-10 | $310.95 | $310.95 | 1,031,000 | — | — |
| 2021-02-09 | $304.44 | $304.44 | 761,600 | — | — |
| 2021-02-08 | $297.57 | $297.57 | 644,500 | — | — |
| 2021-02-05 | $298.15 | $298.15 | 706,200 | — | — |
| 2021-02-04 | $290.00 | $290.00 | 389,100 | — | — |
| 2021-02-03 | $286.05 | $286.05 | 464,700 | — | — |
| 2021-02-02 | $290.98 | $290.98 | 758,400 | — | — |
| 2021-02-01 | $282.91 | $282.91 | 578,300 | — | — |
| 2021-01-29 | $276.44 | $276.44 | 633,400 | — | — |
| 2021-01-28 | $280.00 | $280.00 | 789,600 | — | — |
| 2021-01-27 | $279.97 | $279.97 | 1,187,600 | — | — |
| 2021-01-26 | $292.22 | $292.22 | 680,900 | — | — |
| 2021-01-25 | $292.50 | $292.50 | 992,000 | — | — |
| 2021-01-22 | $288.69 | $288.69 | 615,000 | — | — |
| 2021-01-21 | $286.84 | $286.84 | 627,200 | — | — |
| 2021-01-20 | $287.67 | $287.67 | 894,700 | — | — |
| 2021-01-19 | $278.05 | $278.05 | 781,700 | — | — |
| 2021-01-15 | $271.01 | $271.01 | 1,417,700 | — | — |
| 2021-01-14 | $273.47 | $273.47 | 1,577,900 | — | — |
| 2021-01-13 | $282.00 | $282.00 | 768,200 | — | — |
| 2021-01-12 | $283.14 | $283.14 | 935,600 | — | — |
| 2021-01-11 | $287.87 | $287.87 | 776,600 | — | — |
| 2021-01-08 | $288.54 | $288.54 | 1,391,600 | — | — |
| 2021-01-07 | $277.28 | $277.28 | 1,068,500 | — | — |
| 2021-01-06 | $268.57 | $268.57 | 1,109,200 | — | — |
| 2021-01-05 | $276.86 | $276.86 | 793,300 | — | — |
| 2021-01-04 | $274.26 | $274.26 | 1,134,900 | — | — |