Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $89.80 | $107.14 | 225,400 | — | — |
| 2024-12-30 | $88.95 | $106.12 | 211,000 | — | — |
| 2024-12-27 | $90.63 | $108.13 | 120,800 | — | — |
| 2024-12-26 | $91.52 | $109.19 | 145,600 | — | — |
| 2024-12-24 | $91.61 | $109.30 | 74,600 | — | — |
| 2024-12-23 | $90.34 | $107.78 | 211,100 | — | — |
| 2024-12-20 | $90.24 | $107.66 | 681,200 | — | — |
| 2024-12-19 | $90.09 | $107.48 | 378,500 | — | — |
| 2024-12-18 | $88.97 | $105.21 | 399,000 | — | — |
| 2024-12-17 | $94.05 | $111.21 | 305,400 | — | — |
| 2024-12-16 | $94.39 | $111.61 | 209,500 | — | — |
| 2024-12-13 | $94.55 | $111.80 | 283,700 | — | — |
| 2024-12-12 | $94.85 | $112.16 | 179,500 | — | — |
| 2024-12-11 | $96.00 | $113.52 | 240,200 | — | — |
| 2024-12-10 | $95.50 | $112.93 | 363,100 | — | — |
| 2024-12-09 | $95.50 | $112.93 | 237,500 | — | — |
| 2024-12-06 | $96.72 | $114.37 | 220,200 | — | — |
| 2024-12-05 | $97.33 | $115.09 | 210,100 | — | — |
| 2024-12-04 | $97.27 | $115.02 | 186,200 | — | — |
| 2024-12-03 | $96.76 | $114.42 | 272,400 | — | — |
| 2024-12-02 | $97.63 | $115.45 | 319,500 | — | — |
| 2024-11-29 | $99.25 | $117.36 | 181,600 | — | — |
| 2024-11-27 | $96.84 | $114.51 | 293,100 | — | — |
| 2024-11-26 | $96.49 | $114.10 | 467,300 | — | — |
| 2024-11-25 | $98.57 | $116.56 | 568,900 | — | — |
| 2024-11-22 | $94.07 | $111.24 | 441,900 | — | — |
| 2024-11-21 | $91.93 | $108.71 | 238,500 | — | — |
| 2024-11-20 | $90.38 | $106.87 | 199,200 | — | — |
| 2024-11-19 | $89.60 | $105.95 | 280,800 | — | — |
| 2024-11-18 | $90.22 | $106.68 | 204,300 | — | — |
| 2024-11-15 | $91.27 | $107.93 | 257,100 | — | — |
| 2024-11-14 | $92.83 | $109.77 | 311,300 | — | — |
| 2024-11-13 | $92.70 | $109.62 | 268,700 | — | — |
| 2024-11-12 | $93.86 | $110.99 | 382,700 | — | — |
| 2024-11-11 | $94.14 | $111.32 | 485,200 | — | — |
| 2024-11-08 | $95.60 | $113.05 | 776,200 | — | — |
| 2024-11-07 | $95.98 | $113.49 | 1,564,200 | — | — |
| 2024-11-06 | $84.79 | $100.26 | 962,200 | — | — |
| 2024-11-05 | $79.29 | $93.76 | 357,200 | — | — |
| 2024-11-04 | $78.14 | $92.40 | 296,500 | — | — |
| 2024-11-01 | $78.72 | $93.09 | 434,700 | — | — |
| 2024-10-31 | $77.03 | $91.09 | 446,500 | — | — |
| 2024-10-30 | $80.25 | $94.89 | 352,100 | — | — |
| 2024-10-29 | $79.75 | $94.30 | 293,700 | — | — |
| 2024-10-28 | $79.66 | $94.20 | 380,500 | — | — |
| 2024-10-25 | $78.20 | $92.47 | 268,200 | — | — |
| 2024-10-24 | $76.69 | $90.68 | 269,600 | — | — |
| 2024-10-23 | $75.54 | $89.32 | 320,500 | — | — |
| 2024-10-22 | $76.95 | $90.99 | 261,200 | — | — |
| 2024-10-21 | $77.35 | $91.47 | 310,500 | — | — |
| 2024-10-18 | $79.36 | $93.84 | 333,100 | — | — |
| 2024-10-17 | $80.37 | $95.04 | 461,400 | — | — |
| 2024-10-16 | $79.33 | $93.81 | 541,400 | — | — |
| 2024-10-15 | $75.02 | $88.71 | 342,700 | — | — |
| 2024-10-14 | $74.77 | $88.41 | 256,000 | — | — |
| 2024-10-11 | $73.64 | $87.08 | 212,800 | — | — |
| 2024-10-10 | $72.68 | $85.94 | 230,400 | — | — |
| 2024-10-09 | $72.68 | $85.94 | 240,200 | — | — |
| 2024-10-08 | $73.57 | $87.00 | 234,100 | — | — |
| 2024-10-07 | $73.93 | $87.42 | 297,300 | — | — |
| 2024-10-04 | $76.38 | $90.32 | 268,100 | — | — |
| 2024-10-03 | $73.85 | $87.33 | 370,700 | — | — |
| 2024-10-02 | $74.28 | $87.83 | 267,200 | — | — |
| 2024-10-01 | $73.74 | $87.20 | 468,400 | — | — |
| 2024-09-30 | $73.48 | $86.89 | 400,400 | — | — |
| 2024-09-27 | $76.50 | $90.46 | 221,700 | — | — |
| 2024-09-26 | $75.76 | $89.58 | 326,700 | — | — |
| 2024-09-25 | $73.62 | $87.05 | 310,600 | — | — |
| 2024-09-24 | $76.07 | $89.95 | 301,100 | — | — |
| 2024-09-23 | $75.22 | $88.95 | 252,100 | — | — |
| 2024-09-20 | $74.49 | $88.08 | 805,300 | — | — |
| 2024-09-19 | $74.58 | $88.19 | 630,500 | — | — |
| 2024-09-18 | $72.30 | $84.59 | 491,700 | — | — |
| 2024-09-17 | $73.92 | $86.49 | 356,500 | — | — |
| 2024-09-16 | $71.95 | $84.19 | 304,200 | — | — |
| 2024-09-13 | $73.29 | $85.75 | 397,800 | — | — |
| 2024-09-12 | $71.38 | $83.52 | 466,500 | — | — |
| 2024-09-11 | $69.21 | $80.98 | 542,700 | — | — |
| 2024-09-10 | $69.44 | $81.25 | 360,200 | — | — |
| 2024-09-09 | $70.36 | $82.32 | 359,800 | — | — |
| 2024-09-06 | $71.68 | $83.87 | 462,100 | — | — |
| 2024-09-05 | $73.11 | $85.54 | 483,100 | — | — |
| 2024-09-04 | $72.42 | $84.74 | 309,500 | — | — |
| 2024-09-03 | $73.24 | $85.69 | 448,900 | — | — |
| 2024-08-30 | $74.00 | $86.58 | 392,200 | — | — |
| 2024-08-29 | $73.48 | $85.98 | 286,300 | — | — |
| 2024-08-28 | $73.10 | $85.53 | 439,300 | — | — |
| 2024-08-27 | $72.83 | $85.21 | 219,300 | — | — |
| 2024-08-26 | $73.21 | $85.66 | 303,400 | — | — |
| 2024-08-23 | $74.03 | $86.62 | 276,700 | — | — |
| 2024-08-22 | $72.21 | $84.49 | 213,700 | — | — |
| 2024-08-21 | $72.40 | $84.71 | 283,900 | — | — |
| 2024-08-20 | $70.30 | $82.25 | 353,300 | — | — |
| 2024-08-19 | $72.88 | $85.27 | 369,100 | — | — |
| 2024-08-16 | $71.19 | $83.30 | 257,300 | — | — |
| 2024-08-15 | $71.75 | $83.95 | 387,900 | — | — |
| 2024-08-14 | $70.03 | $81.94 | 363,000 | — | — |
| 2024-08-13 | $70.74 | $82.77 | 353,100 | — | — |
| 2024-08-12 | $68.51 | $80.16 | 426,600 | — | — |
| 2024-08-09 | $69.62 | $81.46 | 669,300 | — | — |
| 2024-08-08 | $70.91 | $82.97 | 467,800 | — | — |
| 2024-08-07 | $73.06 | $85.48 | 349,700 | — | — |
| 2024-08-06 | $73.71 | $86.24 | 491,500 | — | — |
| 2024-08-05 | $71.99 | $84.23 | 769,900 | — | — |
| 2024-08-02 | $76.66 | $89.70 | 789,300 | — | — |
| 2024-08-01 | $77.88 | $91.12 | 1,827,700 | — | — |
| 2024-07-31 | $84.58 | $98.96 | 617,200 | — | — |
| 2024-07-30 | $87.23 | $102.06 | 323,000 | — | — |
| 2024-07-29 | $85.45 | $99.98 | 354,600 | — | — |
| 2024-07-26 | $85.46 | $99.99 | 413,000 | — | — |
| 2024-07-25 | $85.37 | $99.89 | 652,400 | — | — |
| 2024-07-24 | $81.50 | $95.36 | 913,600 | — | — |
| 2024-07-23 | $87.90 | $102.85 | 277,100 | — | — |
| 2024-07-22 | $88.13 | $103.12 | 286,000 | — | — |
| 2024-07-19 | $88.34 | $103.36 | 303,700 | — | — |
| 2024-07-18 | $88.30 | $103.32 | 353,300 | — | — |
| 2024-07-17 | $89.91 | $105.20 | 431,500 | — | — |
| 2024-07-16 | $90.46 | $105.84 | 561,900 | — | — |
| 2024-07-15 | $86.76 | $101.51 | 302,200 | — | — |
| 2024-07-12 | $87.03 | $101.83 | 375,400 | — | — |
| 2024-07-11 | $88.19 | $103.19 | 457,600 | — | — |
| 2024-07-10 | $85.47 | $100.00 | 567,400 | — | — |
| 2024-07-09 | $81.43 | $95.28 | 357,100 | — | — |
| 2024-07-08 | $81.78 | $95.69 | 266,800 | — | — |
| 2024-07-05 | $82.13 | $96.10 | 572,500 | — | — |
| 2024-07-03 | $83.17 | $97.31 | 211,000 | — | — |
| 2024-07-02 | $83.62 | $97.84 | 397,700 | — | — |
| 2024-07-01 | $83.74 | $97.98 | 580,100 | — | — |
| 2024-06-28 | $87.32 | $102.17 | 745,200 | — | — |
| 2024-06-27 | $83.32 | $97.49 | 457,900 | — | — |
| 2024-06-26 | $83.09 | $97.22 | 430,200 | — | — |
| 2024-06-25 | $84.92 | $99.36 | 284,700 | — | — |
| 2024-06-24 | $85.17 | $99.65 | 306,100 | — | — |
| 2024-06-21 | $85.15 | $99.63 | 537,400 | — | — |
| 2024-06-20 | $84.73 | $99.14 | 303,700 | — | — |
| 2024-06-18 | $85.28 | $99.78 | 317,600 | — | — |
| 2024-06-17 | $86.74 | $101.49 | 363,300 | — | — |
| 2024-06-14 | $85.14 | $99.62 | 456,700 | — | — |
| 2024-06-13 | $88.06 | $103.03 | 382,100 | — | — |
| 2024-06-12 | $89.59 | $104.83 | 456,900 | — | — |
| 2024-06-11 | $87.36 | $102.22 | 463,000 | — | — |
| 2024-06-10 | $89.44 | $104.65 | 322,000 | — | — |
| 2024-06-07 | $88.58 | $103.64 | 447,600 | — | — |
| 2024-06-06 | $90.29 | $105.64 | 534,300 | — | — |
| 2024-06-05 | $87.98 | $102.94 | 713,200 | — | — |
| 2024-06-04 | $89.32 | $104.51 | 956,700 | — | — |
| 2024-06-03 | $87.68 | $102.59 | 657,800 | — | — |
| 2024-05-31 | $90.27 | $105.62 | 659,400 | — | — |
| 2024-05-30 | $91.71 | $107.31 | 232,700 | — | — |
| 2024-05-29 | $91.13 | $106.63 | 296,100 | — | — |
| 2024-05-28 | $93.35 | $109.22 | 327,800 | — | — |
| 2024-05-24 | $93.24 | $109.10 | 351,400 | — | — |
| 2024-05-23 | $90.22 | $105.56 | 429,100 | — | — |
| 2024-05-22 | $92.76 | $108.53 | 433,000 | — | — |
| 2024-05-21 | $94.89 | $110.14 | 374,900 | — | — |
| 2024-05-20 | $98.06 | $113.82 | 267,100 | — | — |
| 2024-05-17 | $98.18 | $113.96 | 198,500 | — | — |
| 2024-05-16 | $99.96 | $116.02 | 226,600 | — | — |
| 2024-05-15 | $99.96 | $116.02 | 357,000 | — | — |
| 2024-05-14 | $100.61 | $116.78 | 331,800 | — | — |
| 2024-05-13 | $100.25 | $116.36 | 344,400 | — | — |
| 2024-05-10 | $99.50 | $115.49 | 362,400 | — | — |
| 2024-05-09 | $99.37 | $115.34 | 439,600 | — | — |
| 2024-05-08 | $96.50 | $112.01 | 806,300 | — | — |
| 2024-05-07 | $99.15 | $115.08 | 882,800 | — | — |
| 2024-05-06 | $97.51 | $113.18 | 523,800 | — | — |
| 2024-05-03 | $97.18 | $112.80 | 328,000 | — | — |
| 2024-05-02 | $97.66 | $113.35 | 214,400 | — | — |
| 2024-05-01 | $95.37 | $110.69 | 332,800 | — | — |
| 2024-04-30 | $96.11 | $111.55 | 558,000 | — | — |
| 2024-04-29 | $98.58 | $114.42 | 409,100 | — | — |
| 2024-04-26 | $100.87 | $117.08 | 250,200 | — | — |
| 2024-04-25 | $101.03 | $117.26 | 229,500 | — | — |
| 2024-04-24 | $103.17 | $119.75 | 348,400 | — | — |
| 2024-04-23 | $101.77 | $118.12 | 478,900 | — | — |
| 2024-04-22 | $98.89 | $114.78 | 436,500 | — | — |
| 2024-04-19 | $97.99 | $113.74 | 487,300 | — | — |
| 2024-04-18 | $98.94 | $114.84 | 427,900 | — | — |
| 2024-04-17 | $97.67 | $113.36 | 526,700 | — | — |
| 2024-04-16 | $97.81 | $113.53 | 493,600 | — | — |
| 2024-04-15 | $97.74 | $113.45 | 614,900 | — | — |
| 2024-04-12 | $97.00 | $112.59 | 570,900 | — | — |
| 2024-04-11 | $100.78 | $116.97 | 264,100 | — | — |
| 2024-04-10 | $100.31 | $116.43 | 399,400 | — | — |
| 2024-04-09 | $103.21 | $119.79 | 230,400 | — | — |
| 2024-04-08 | $103.07 | $119.63 | 501,600 | — | — |
| 2024-04-05 | $100.18 | $116.28 | 471,000 | — | — |
| 2024-04-04 | $99.98 | $116.04 | 470,800 | — | — |
| 2024-04-03 | $103.90 | $120.59 | 701,500 | — | — |
| 2024-04-02 | $103.85 | $120.54 | 878,800 | — | — |
| 2024-04-01 | $107.18 | $124.40 | 818,900 | — | — |
| 2024-03-28 | $107.73 | $125.04 | 871,700 | — | — |
| 2024-03-27 | $105.30 | $122.22 | 595,000 | — | — |
| 2024-03-26 | $101.00 | $117.23 | 394,000 | — | — |
| 2024-03-25 | $100.82 | $117.02 | 358,400 | — | — |
| 2024-03-22 | $98.89 | $114.78 | 411,900 | — | — |
| 2024-03-21 | $101.43 | $117.73 | 354,500 | — | — |
| 2024-03-20 | $101.28 | $117.55 | 655,300 | — | — |
| 2024-03-19 | $97.84 | $113.56 | 460,400 | — | — |
| 2024-03-18 | $97.84 | $113.56 | 615,300 | — | — |
| 2024-03-15 | $98.66 | $114.51 | 986,400 | — | — |
| 2024-03-14 | $97.79 | $113.50 | 1,539,300 | — | — |
| 2024-03-13 | $98.00 | $113.75 | 687,900 | — | — |
| 2024-03-12 | $95.56 | $110.91 | 444,900 | — | — |
| 2024-03-11 | $94.39 | $109.56 | 280,800 | — | — |
| 2024-03-08 | $94.04 | $109.15 | 368,000 | — | — |
| 2024-03-07 | $93.61 | $108.65 | 401,200 | — | — |
| 2024-03-06 | $94.68 | $109.89 | 569,800 | — | — |
| 2024-03-05 | $91.76 | $106.50 | 402,300 | — | — |
| 2024-03-04 | $91.78 | $106.53 | 474,300 | — | — |
| 2024-03-01 | $93.94 | $109.03 | 385,900 | — | — |
| 2024-02-29 | $93.19 | $108.16 | 595,300 | — | — |
| 2024-02-28 | $94.43 | $109.60 | 426,900 | — | — |
| 2024-02-27 | $94.32 | $108.59 | 627,000 | — | — |
| 2024-02-26 | $94.65 | $108.97 | 463,900 | — | — |
| 2024-02-23 | $94.86 | $109.22 | 753,600 | — | — |
| 2024-02-22 | $95.98 | $110.50 | 1,687,800 | — | — |
| 2024-02-21 | $87.60 | $100.86 | 727,200 | — | — |
| 2024-02-20 | $85.91 | $98.91 | 457,500 | — | — |
| 2024-02-16 | $85.22 | $98.12 | 412,600 | — | — |
| 2024-02-15 | $86.77 | $99.90 | 401,000 | — | — |
| 2024-02-14 | $85.62 | $98.58 | 301,200 | — | — |
| 2024-02-13 | $83.96 | $96.67 | 649,900 | — | — |
| 2024-02-12 | $89.23 | $102.73 | 585,000 | — | — |
| 2024-02-09 | $84.79 | $97.62 | 391,700 | — | — |
| 2024-02-08 | $84.51 | $97.30 | 341,800 | — | — |
| 2024-02-07 | $83.04 | $95.61 | 310,900 | — | — |
| 2024-02-06 | $83.36 | $95.97 | 306,100 | — | — |
| 2024-02-05 | $82.59 | $95.09 | 375,100 | — | — |
| 2024-02-02 | $84.06 | $96.78 | 337,500 | — | — |
| 2024-02-01 | $84.94 | $97.79 | 551,900 | — | — |
| 2024-01-31 | $83.89 | $96.59 | 530,200 | — | — |
| 2024-01-30 | $85.60 | $98.55 | 401,400 | — | — |
| 2024-01-29 | $86.68 | $99.80 | 332,400 | — | — |
| 2024-01-26 | $87.51 | $100.75 | 372,400 | — | — |
| 2024-01-25 | $87.79 | $101.08 | 842,600 | — | — |
| 2024-01-24 | $85.00 | $97.86 | 443,400 | — | — |
| 2024-01-23 | $84.95 | $97.81 | 557,400 | — | — |
| 2024-01-22 | $83.21 | $95.80 | 513,100 | — | — |
| 2024-01-19 | $82.83 | $95.36 | 671,500 | — | — |
| 2024-01-18 | $83.12 | $95.70 | 451,300 | — | — |
| 2024-01-17 | $81.79 | $94.17 | 611,800 | — | — |
| 2024-01-16 | $83.58 | $96.23 | 409,900 | — | — |
| 2024-01-12 | $83.99 | $96.70 | 488,200 | — | — |
| 2024-01-11 | $86.25 | $99.30 | 419,500 | — | — |
| 2024-01-10 | $87.20 | $100.40 | 405,700 | — | — |
| 2024-01-09 | $86.60 | $99.71 | 380,300 | — | — |
| 2024-01-08 | $88.50 | $101.89 | 517,900 | — | — |
| 2024-01-05 | $86.14 | $99.18 | 695,300 | — | — |
| 2024-01-04 | $85.20 | $98.09 | 473,800 | — | — |
| 2024-01-03 | $84.63 | $97.44 | 622,800 | — | — |
| 2024-01-02 | $88.51 | $101.90 | 628,800 | — | — |