Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.95 | $58.01 | 197,900 | — | — |
| 2015-12-30 | $57.47 | $58.54 | 154,600 | — | — |
| 2015-12-29 | $57.61 | $58.68 | 96,500 | — | — |
| 2015-12-28 | $57.18 | $58.24 | 131,000 | — | — |
| 2015-12-24 | $57.21 | $58.27 | 92,700 | — | — |
| 2015-12-23 | $57.26 | $58.32 | 164,800 | — | — |
| 2015-12-22 | $56.12 | $57.16 | 152,700 | — | — |
| 2015-12-21 | $55.98 | $57.02 | 255,300 | — | — |
| 2015-12-18 | $56.34 | $57.39 | 789,400 | — | — |
| 2015-12-17 | $57.92 | $58.99 | 153,000 | — | — |
| 2015-12-16 | $59.77 | $60.57 | 189,500 | — | — |
| 2015-12-15 | $59.25 | $60.05 | 186,800 | — | — |
| 2015-12-14 | $58.70 | $59.49 | 204,700 | — | — |
| 2015-12-11 | $59.94 | $60.75 | 239,800 | — | — |
| 2015-12-10 | $60.97 | $61.79 | 180,300 | — | — |
| 2015-12-09 | $60.26 | $61.07 | 238,100 | — | — |
| 2015-12-08 | $59.41 | $60.21 | 250,700 | — | — |
| 2015-12-07 | $59.20 | $60.00 | 357,700 | — | — |
| 2015-12-04 | $59.02 | $59.81 | 394,100 | — | — |
| 2015-12-03 | $59.23 | $60.03 | 353,500 | — | — |
| 2015-12-02 | $60.76 | $61.58 | 238,100 | — | — |
| 2015-12-01 | $61.55 | $62.38 | 210,000 | — | — |
| 2015-11-30 | $60.83 | $61.65 | 201,600 | — | — |
| 2015-11-27 | $60.90 | $61.72 | 75,100 | — | — |
| 2015-11-25 | $61.28 | $62.10 | 133,400 | — | — |
| 2015-11-24 | $59.72 | $60.52 | 247,900 | — | — |
| 2015-11-23 | $61.05 | $61.87 | 418,500 | — | — |
| 2015-11-20 | $59.87 | $60.67 | 280,900 | — | — |
| 2015-11-19 | $59.51 | $60.31 | 245,800 | — | — |
| 2015-11-18 | $58.92 | $59.71 | 318,400 | — | — |
| 2015-11-17 | $58.04 | $58.82 | 483,200 | — | — |
| 2015-11-16 | $57.58 | $58.35 | 297,800 | — | — |
| 2015-11-13 | $58.09 | $58.87 | 249,800 | — | — |
| 2015-11-12 | $59.43 | $60.23 | 201,600 | — | — |
| 2015-11-11 | $60.09 | $60.90 | 143,800 | — | — |
| 2015-11-10 | $60.73 | $61.55 | 170,400 | — | — |
| 2015-11-09 | $60.74 | $61.56 | 271,700 | — | — |
| 2015-11-06 | $62.79 | $63.63 | 410,400 | — | — |
| 2015-11-05 | $62.73 | $63.57 | 230,200 | — | — |
| 2015-11-04 | $62.63 | $63.47 | 358,600 | — | — |
| 2015-11-03 | $64.23 | $65.09 | 195,300 | — | — |
| 2015-11-02 | $64.49 | $65.36 | 351,600 | — | — |
| 2015-10-30 | $64.40 | $65.27 | 213,500 | — | — |
| 2015-10-29 | $65.44 | $66.32 | 323,500 | — | — |
| 2015-10-28 | $64.35 | $65.21 | 684,100 | — | — |
| 2015-10-27 | $62.71 | $63.55 | 554,100 | — | — |
| 2015-10-26 | $62.93 | $63.78 | 477,800 | — | — |
| 2015-10-23 | $62.84 | $63.68 | 416,800 | — | — |
| 2015-10-22 | $63.34 | $64.19 | 300,700 | — | — |
| 2015-10-21 | $63.04 | $63.89 | 276,600 | — | — |
| 2015-10-20 | $64.49 | $65.36 | 466,900 | — | — |
| 2015-10-19 | $62.16 | $63.00 | 558,400 | — | — |
| 2015-10-16 | $61.73 | $62.56 | 873,600 | — | — |
| 2015-10-15 | $62.93 | $63.78 | 2,001,300 | — | — |
| 2015-10-14 | $74.17 | $75.17 | 402,900 | — | — |
| 2015-10-13 | $73.96 | $74.95 | 334,900 | — | — |
| 2015-10-12 | $72.40 | $73.37 | 124,600 | — | — |
| 2015-10-09 | $72.69 | $73.67 | 179,300 | — | — |
| 2015-10-08 | $73.14 | $74.12 | 184,600 | — | — |
| 2015-10-07 | $70.85 | $71.80 | 216,000 | — | — |
| 2015-10-06 | $69.33 | $70.26 | 144,000 | — | — |
| 2015-10-05 | $70.42 | $71.37 | 132,100 | — | — |
| 2015-10-02 | $68.43 | $69.35 | 146,000 | — | — |
| 2015-10-01 | $67.83 | $68.74 | 179,200 | — | — |
| 2015-09-30 | $68.14 | $69.06 | 284,100 | — | — |
| 2015-09-29 | $65.83 | $66.71 | 151,000 | — | — |
| 2015-09-28 | $66.06 | $66.95 | 149,500 | — | — |
| 2015-09-25 | $67.94 | $68.85 | 211,900 | — | — |
| 2015-09-24 | $67.92 | $68.83 | 163,400 | — | — |
| 2015-09-23 | $68.75 | $69.67 | 119,400 | — | — |
| 2015-09-22 | $68.75 | $69.67 | 148,500 | — | — |
| 2015-09-21 | $70.55 | $71.24 | 165,700 | — | — |
| 2015-09-18 | $69.66 | $70.35 | 445,900 | — | — |
| 2015-09-17 | $72.94 | $73.66 | 249,900 | — | — |
| 2015-09-16 | $72.01 | $72.72 | 161,400 | — | — |
| 2015-09-15 | $71.09 | $71.79 | 142,100 | — | — |
| 2015-09-14 | $71.14 | $71.84 | 83,900 | — | — |
| 2015-09-11 | $71.17 | $71.87 | 163,200 | — | — |
| 2015-09-10 | $70.07 | $70.76 | 120,200 | — | — |
| 2015-09-09 | $70.60 | $71.30 | 158,000 | — | — |
| 2015-09-08 | $71.10 | $71.80 | 118,500 | — | — |
| 2015-09-04 | $69.62 | $70.31 | 120,600 | — | — |
| 2015-09-03 | $69.74 | $70.43 | 220,900 | — | — |
| 2015-09-02 | $69.06 | $69.74 | 275,800 | — | — |
| 2015-09-01 | $68.27 | $68.94 | 439,500 | — | — |
| 2015-08-31 | $71.01 | $71.71 | 202,200 | — | — |
| 2015-08-28 | $72.76 | $73.48 | 172,400 | — | — |
| 2015-08-27 | $72.97 | $73.69 | 265,600 | — | — |
| 2015-08-26 | $71.61 | $72.32 | 274,000 | — | — |
| 2015-08-25 | $69.49 | $70.17 | 297,500 | — | — |
| 2015-08-24 | $68.35 | $69.02 | 367,300 | — | — |
| 2015-08-21 | $71.70 | $72.41 | 295,400 | — | — |
| 2015-08-20 | $72.28 | $72.99 | 278,600 | — | — |
| 2015-08-19 | $75.88 | $76.63 | 384,200 | — | — |
| 2015-08-18 | $77.84 | $78.61 | 186,000 | — | — |
| 2015-08-17 | $79.80 | $80.59 | 94,100 | — | — |
| 2015-08-14 | $79.30 | $80.08 | 125,600 | — | — |
| 2015-08-13 | $79.38 | $80.16 | 106,600 | — | — |
| 2015-08-12 | $79.30 | $80.08 | 158,900 | — | — |
| 2015-08-11 | $79.99 | $80.78 | 188,000 | — | — |
| 2015-08-10 | $80.74 | $81.54 | 353,800 | — | — |
| 2015-08-07 | $80.61 | $81.40 | 328,500 | — | — |
| 2015-08-06 | $82.77 | $83.59 | 230,500 | — | — |
| 2015-08-05 | $83.47 | $84.29 | 182,100 | — | — |
| 2015-08-04 | $83.15 | $83.97 | 212,400 | — | — |
| 2015-08-03 | $83.53 | $84.35 | 220,800 | — | — |
| 2015-07-31 | $83.60 | $84.42 | 249,000 | — | — |
| 2015-07-30 | $82.63 | $83.44 | 319,400 | — | — |
| 2015-07-29 | $83.54 | $84.36 | 274,400 | — | — |
| 2015-07-28 | $83.00 | $83.82 | 190,600 | — | — |
| 2015-07-27 | $83.38 | $84.20 | 231,200 | — | — |
| 2015-07-24 | $84.62 | $85.45 | 516,900 | — | — |
| 2015-07-23 | $83.55 | $84.37 | 637,800 | — | — |
| 2015-07-22 | $91.76 | $92.66 | 186,000 | — | — |
| 2015-07-21 | $90.98 | $91.88 | 177,800 | — | — |
| 2015-07-20 | $91.11 | $92.01 | 159,000 | — | — |
| 2015-07-17 | $90.88 | $91.78 | 166,100 | — | — |
| 2015-07-16 | $90.31 | $91.20 | 230,500 | — | — |
| 2015-07-15 | $91.24 | $92.14 | 173,800 | — | — |
| 2015-07-14 | $91.79 | $92.69 | 140,800 | — | — |
| 2015-07-13 | $91.82 | $92.72 | 192,300 | — | — |
| 2015-07-10 | $91.71 | $92.61 | 309,000 | — | — |
| 2015-07-09 | $89.52 | $90.40 | 195,700 | — | — |
| 2015-07-08 | $90.06 | $90.95 | 187,500 | — | — |
| 2015-07-07 | $91.37 | $92.27 | 157,100 | — | — |
| 2015-07-06 | $91.70 | $92.60 | 114,300 | — | — |
| 2015-07-02 | $91.21 | $92.11 | 95,600 | — | — |
| 2015-07-01 | $91.70 | $92.60 | 218,300 | — | — |
| 2015-06-30 | $91.75 | $92.65 | 301,600 | — | — |
| 2015-06-29 | $90.50 | $91.39 | 218,200 | — | — |
| 2015-06-26 | $91.88 | $92.78 | 748,100 | — | — |
| 2015-06-25 | $89.83 | $90.71 | 307,200 | — | — |
| 2015-06-24 | $88.75 | $89.62 | 258,300 | — | — |
| 2015-06-23 | $88.78 | $89.65 | 310,500 | — | — |
| 2015-06-22 | $89.25 | $90.13 | 134,600 | — | — |
| 2015-06-19 | $88.34 | $89.21 | 316,300 | — | — |
| 2015-06-18 | $88.41 | $89.28 | 173,300 | — | — |
| 2015-06-17 | $88.25 | $89.12 | 178,300 | — | — |
| 2015-06-16 | $88.79 | $89.66 | 227,600 | — | — |
| 2015-06-15 | $89.37 | $90.00 | 288,800 | — | — |
| 2015-06-12 | $88.65 | $89.27 | 114,900 | — | — |
| 2015-06-11 | $88.38 | $89.00 | 109,100 | — | — |
| 2015-06-10 | $88.28 | $88.90 | 200,100 | — | — |
| 2015-06-09 | $87.22 | $87.83 | 180,400 | — | — |
| 2015-06-08 | $86.92 | $87.53 | 157,100 | — | — |
| 2015-06-05 | $87.53 | $88.14 | 184,900 | — | — |
| 2015-06-04 | $88.38 | $89.00 | 249,700 | — | — |
| 2015-06-03 | $90.32 | $90.95 | 124,100 | — | — |
| 2015-06-02 | $89.40 | $90.03 | 226,400 | — | — |
| 2015-06-01 | $89.01 | $89.64 | 163,200 | — | — |
| 2015-05-29 | $88.28 | $88.90 | 276,900 | — | — |
| 2015-05-28 | $89.80 | $90.43 | 110,100 | — | — |
| 2015-05-27 | $89.65 | $90.28 | 116,200 | — | — |
| 2015-05-26 | $88.33 | $88.95 | 201,700 | — | — |
| 2015-05-22 | $88.59 | $89.21 | 155,100 | — | — |
| 2015-05-21 | $88.51 | $89.13 | 147,400 | — | — |
| 2015-05-20 | $88.94 | $89.56 | 203,900 | — | — |
| 2015-05-19 | $88.24 | $88.86 | 147,900 | — | — |
| 2015-05-18 | $86.64 | $87.25 | 149,100 | — | — |
| 2015-05-15 | $86.09 | $86.69 | 105,100 | — | — |
| 2015-05-14 | $85.98 | $86.58 | 165,600 | — | — |
| 2015-05-13 | $85.61 | $86.21 | 179,900 | — | — |
| 2015-05-12 | $86.17 | $86.78 | 102,000 | — | — |
| 2015-05-11 | $86.61 | $87.22 | 136,500 | — | — |
| 2015-05-08 | $85.90 | $86.50 | 170,200 | — | — |
| 2015-05-07 | $84.47 | $85.06 | 117,700 | — | — |
| 2015-05-06 | $83.96 | $84.55 | 150,800 | — | — |
| 2015-05-05 | $83.66 | $84.25 | 146,700 | — | — |
| 2015-05-04 | $84.41 | $85.00 | 191,100 | — | — |
| 2015-05-01 | $84.40 | $84.99 | 261,200 | — | — |
| 2015-04-30 | $82.21 | $82.79 | 475,700 | — | — |
| 2015-04-29 | $78.50 | $79.05 | 284,700 | — | — |
| 2015-04-28 | $79.93 | $80.49 | 176,900 | — | — |
| 2015-04-27 | $79.56 | $80.12 | 184,900 | — | — |
| 2015-04-24 | $80.38 | $80.94 | 116,800 | — | — |
| 2015-04-23 | $80.07 | $80.63 | 114,400 | — | — |
| 2015-04-22 | $79.36 | $79.92 | 111,900 | — | — |
| 2015-04-21 | $79.38 | $79.94 | 202,100 | — | — |
| 2015-04-20 | $78.61 | $79.16 | 184,700 | — | — |
| 2015-04-17 | $77.97 | $78.52 | 158,700 | — | — |
| 2015-04-16 | $78.94 | $79.49 | 138,000 | — | — |
| 2015-04-15 | $79.18 | $79.74 | 133,400 | — | — |
| 2015-04-14 | $79.72 | $80.28 | 152,200 | — | — |
| 2015-04-13 | $79.97 | $80.53 | 173,500 | — | — |
| 2015-04-10 | $80.59 | $81.16 | 89,800 | — | — |
| 2015-04-09 | $80.95 | $81.52 | 191,500 | — | — |
| 2015-04-08 | $81.62 | $82.19 | 106,200 | — | — |
| 2015-04-07 | $80.53 | $81.10 | 119,300 | — | — |
| 2015-04-06 | $80.69 | $81.26 | 73,400 | — | — |
| 2015-04-02 | $80.68 | $81.25 | 88,700 | — | — |
| 2015-04-01 | $80.62 | $81.19 | 150,000 | — | — |
| 2015-03-31 | $81.05 | $81.62 | 118,900 | — | — |
| 2015-03-30 | $81.08 | $81.65 | 137,800 | — | — |
| 2015-03-27 | $81.40 | $81.97 | 147,100 | — | — |
| 2015-03-26 | $80.12 | $80.68 | 258,600 | — | — |
| 2015-03-25 | $79.84 | $80.40 | 228,300 | — | — |
| 2015-03-24 | $82.94 | $83.52 | 172,500 | — | — |
| 2015-03-23 | $83.22 | $83.80 | 140,300 | — | — |
| 2015-03-20 | $83.17 | $83.75 | 284,500 | — | — |
| 2015-03-19 | $81.83 | $82.40 | 126,400 | — | — |
| 2015-03-18 | $80.93 | $81.50 | 128,800 | — | — |
| 2015-03-17 | $80.35 | $80.91 | 171,900 | — | — |
| 2015-03-16 | $80.02 | $80.58 | 122,300 | — | — |
| 2015-03-13 | $79.15 | $79.71 | 139,700 | — | — |
| 2015-03-12 | $79.25 | $79.81 | 168,100 | — | — |
| 2015-03-11 | $78.04 | $78.59 | 160,100 | — | — |
| 2015-03-10 | $76.98 | $77.52 | 181,000 | — | — |
| 2015-03-09 | $77.97 | $78.52 | 193,100 | — | — |
| 2015-03-06 | $77.00 | $77.54 | 181,000 | — | — |
| 2015-03-05 | $77.65 | $78.20 | 166,200 | — | — |
| 2015-03-04 | $77.47 | $78.01 | 175,200 | — | — |
| 2015-03-03 | $77.59 | $78.13 | 217,900 | — | — |
| 2015-03-02 | $79.03 | $79.59 | 274,100 | — | — |
| 2015-02-27 | $76.06 | $76.59 | 175,500 | — | — |
| 2015-02-26 | $75.68 | $76.21 | 178,200 | — | — |
| 2015-02-25 | $77.10 | $77.64 | 151,400 | — | — |
| 2015-02-24 | $77.38 | $77.92 | 142,600 | — | — |
| 2015-02-23 | $77.70 | $77.99 | 134,100 | — | — |
| 2015-02-20 | $77.25 | $77.54 | 162,000 | — | — |
| 2015-02-19 | $77.93 | $78.22 | 118,400 | — | — |
| 2015-02-18 | $77.05 | $77.34 | 192,800 | — | — |
| 2015-02-17 | $76.91 | $77.20 | 116,100 | — | — |
| 2015-02-13 | $77.04 | $77.33 | 86,300 | — | — |
| 2015-02-12 | $77.48 | $77.77 | 101,000 | — | — |
| 2015-02-11 | $76.84 | $77.13 | 78,500 | — | — |
| 2015-02-10 | $77.03 | $77.32 | 178,500 | — | — |
| 2015-02-09 | $73.49 | $73.77 | 140,600 | — | — |
| 2015-02-06 | $74.86 | $75.14 | 162,500 | — | — |
| 2015-02-05 | $75.45 | $75.74 | 108,900 | — | — |
| 2015-02-04 | $75.49 | $75.78 | 133,500 | — | — |
| 2015-02-03 | $75.64 | $75.93 | 166,000 | — | — |
| 2015-02-02 | $75.14 | $75.42 | 195,200 | — | — |
| 2015-01-30 | $76.50 | $76.79 | 182,300 | — | — |
| 2015-01-29 | $77.45 | $77.74 | 89,800 | — | — |
| 2015-01-28 | $76.12 | $76.41 | 98,300 | — | — |
| 2015-01-27 | $78.46 | $78.76 | 99,000 | — | — |
| 2015-01-26 | $78.74 | $79.04 | 119,700 | — | — |
| 2015-01-23 | $77.74 | $78.03 | 109,500 | — | — |
| 2015-01-22 | $77.69 | $77.98 | 89,600 | — | — |
| 2015-01-21 | $75.20 | $75.48 | 89,700 | — | — |
| 2015-01-20 | $75.45 | $75.74 | 119,500 | — | — |
| 2015-01-16 | $75.02 | $75.30 | 173,600 | — | — |
| 2015-01-15 | $74.70 | $74.98 | 192,400 | — | — |
| 2015-01-14 | $75.57 | $75.86 | 261,800 | — | — |
| 2015-01-13 | $75.79 | $76.08 | 237,300 | — | — |
| 2015-01-12 | $76.00 | $76.29 | 1,216,000 | — | — |
| 2015-01-09 | $75.57 | $75.86 | 145,100 | — | — |
| 2015-01-08 | $75.24 | $75.52 | 206,600 | — | — |
| 2015-01-07 | $72.50 | $72.77 | 272,200 | — | — |
| 2015-01-06 | $70.49 | $70.76 | 291,600 | — | — |
| 2015-01-05 | $72.90 | $73.18 | 168,100 | — | — |
| 2015-01-02 | $74.33 | $74.61 | 157,700 | — | — |