Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $74.54 | $74.82 | 113,700 | — | — |
| 2014-12-30 | $75.22 | $75.50 | 115,800 | — | — |
| 2014-12-29 | $75.92 | $76.21 | 94,800 | — | — |
| 2014-12-26 | $74.92 | $75.20 | 68,000 | — | — |
| 2014-12-24 | $74.17 | $74.45 | 108,100 | — | — |
| 2014-12-23 | $73.30 | $73.58 | 124,300 | — | — |
| 2014-12-22 | $72.33 | $72.60 | 259,300 | — | — |
| 2014-12-19 | $71.56 | $71.83 | 675,600 | — | — |
| 2014-12-18 | $72.71 | $72.99 | 160,200 | — | — |
| 2014-12-17 | $71.28 | $71.55 | 236,700 | — | — |
| 2014-12-16 | $69.87 | $70.13 | 223,700 | — | — |
| 2014-12-15 | $71.60 | $71.87 | 174,200 | — | — |
| 2014-12-12 | $72.25 | $72.52 | 152,800 | — | — |
| 2014-12-11 | $72.90 | $73.18 | 114,500 | — | — |
| 2014-12-10 | $72.39 | $72.66 | 177,600 | — | — |
| 2014-12-09 | $74.39 | $74.67 | 201,700 | — | — |
| 2014-12-08 | $73.52 | $73.80 | 204,800 | — | — |
| 2014-12-05 | $75.21 | $75.49 | 195,700 | — | — |
| 2014-12-04 | $74.44 | $74.72 | 139,900 | — | — |
| 2014-12-03 | $74.53 | $74.81 | 137,600 | — | — |
| 2014-12-02 | $74.45 | $74.73 | 163,400 | — | — |
| 2014-12-01 | $73.08 | $73.36 | 144,200 | — | — |
| 2014-11-28 | $73.51 | $73.79 | 58,500 | — | — |
| 2014-11-26 | $73.17 | $73.45 | 98,500 | — | — |
| 2014-11-25 | $73.13 | $73.41 | 104,400 | — | — |
| 2014-11-24 | $72.70 | $72.98 | 110,600 | — | — |
| 2014-11-21 | $71.37 | $71.64 | 108,700 | — | — |
| 2014-11-20 | $71.76 | $72.03 | 93,000 | — | — |
| 2014-11-19 | $71.49 | $71.76 | 108,200 | — | — |
| 2014-11-18 | $72.17 | $72.44 | 112,900 | — | — |
| 2014-11-17 | $71.55 | $71.82 | 100,300 | — | — |
| 2014-11-14 | $72.08 | $72.35 | 113,400 | — | — |
| 2014-11-13 | $71.86 | $72.13 | 160,200 | — | — |
| 2014-11-12 | $72.40 | $72.67 | 75,800 | — | — |
| 2014-11-11 | $72.10 | $72.37 | 127,300 | — | — |
| 2014-11-10 | $71.24 | $71.51 | 146,600 | — | — |
| 2014-11-07 | $70.93 | $71.20 | 235,000 | — | — |
| 2014-11-06 | $70.13 | $70.40 | 157,000 | — | — |
| 2014-11-05 | $70.01 | $70.27 | 163,300 | — | — |
| 2014-11-04 | $69.80 | $70.06 | 254,800 | — | — |
| 2014-11-03 | $69.71 | $69.97 | 248,100 | — | — |
| 2014-10-31 | $69.44 | $69.70 | 380,300 | — | — |
| 2014-10-30 | $69.75 | $70.01 | 262,500 | — | — |
| 2014-10-29 | $69.35 | $69.61 | 195,500 | — | — |
| 2014-10-28 | $69.36 | $69.62 | 199,600 | — | — |
| 2014-10-27 | $67.42 | $67.68 | 159,900 | — | — |
| 2014-10-24 | $66.92 | $67.17 | 229,500 | — | — |
| 2014-10-23 | $66.33 | $66.33 | 228,000 | — | — |
| 2014-10-22 | $66.37 | $66.37 | 141,700 | — | — |
| 2014-10-21 | $66.69 | $66.69 | 184,200 | — | — |
| 2014-10-20 | $65.54 | $65.54 | 256,000 | — | — |
| 2014-10-17 | $63.26 | $63.26 | 387,200 | — | — |
| 2014-10-16 | $62.72 | $62.72 | 638,900 | — | — |
| 2014-10-15 | $59.07 | $59.07 | 321,200 | — | — |
| 2014-10-14 | $60.08 | $60.08 | 208,700 | — | — |
| 2014-10-13 | $59.44 | $59.44 | 225,300 | — | — |
| 2014-10-10 | $60.00 | $60.00 | 173,700 | — | — |
| 2014-10-09 | $60.55 | $60.55 | 174,900 | — | — |
| 2014-10-08 | $61.99 | $61.99 | 275,100 | — | — |
| 2014-10-07 | $61.13 | $61.13 | 205,700 | — | — |
| 2014-10-06 | $61.94 | $61.94 | 221,700 | — | — |
| 2014-10-03 | $62.62 | $62.62 | 134,200 | — | — |
| 2014-10-02 | $61.83 | $61.83 | 179,400 | — | — |
| 2014-10-01 | $62.51 | $62.51 | 324,900 | — | — |
| 2014-09-30 | $63.41 | $63.41 | 263,900 | — | — |
| 2014-09-29 | $63.06 | $63.06 | 114,400 | — | — |
| 2014-09-26 | $63.62 | $63.62 | 171,800 | — | — |
| 2014-09-25 | $62.57 | $62.57 | 174,200 | — | — |
| 2014-09-24 | $62.74 | $62.74 | 133,100 | — | — |
| 2014-09-23 | $62.85 | $62.85 | 381,200 | — | — |
| 2014-09-22 | $63.39 | $63.39 | 177,700 | — | — |
| 2014-09-19 | $63.62 | $63.62 | 420,100 | — | — |
| 2014-09-18 | $62.89 | $62.89 | 153,600 | — | — |
| 2014-09-17 | $62.50 | $62.50 | 336,100 | — | — |
| 2014-09-16 | $61.35 | $61.35 | 186,400 | — | — |
| 2014-09-15 | $60.17 | $60.17 | 179,300 | — | — |
| 2014-09-12 | $60.52 | $60.52 | 212,400 | — | — |
| 2014-09-11 | $61.45 | $61.45 | 199,700 | — | — |
| 2014-09-10 | $60.43 | $60.43 | 122,200 | — | — |
| 2014-09-09 | $60.97 | $60.97 | 158,600 | — | — |
| 2014-09-08 | $61.25 | $61.25 | 147,800 | — | — |
| 2014-09-05 | $61.21 | $61.21 | 163,000 | — | — |
| 2014-09-04 | $60.68 | $60.68 | 255,800 | — | — |
| 2014-09-03 | $60.01 | $60.01 | 157,900 | — | — |
| 2014-09-02 | $60.23 | $60.23 | 215,500 | — | — |
| 2014-08-29 | $59.59 | $59.59 | 160,700 | — | — |
| 2014-08-28 | $59.82 | $59.82 | 119,200 | — | — |
| 2014-08-27 | $59.43 | $59.43 | 105,000 | — | — |
| 2014-08-26 | $59.70 | $59.70 | 147,100 | — | — |
| 2014-08-25 | $59.43 | $59.43 | 104,500 | — | — |
| 2014-08-22 | $59.46 | $59.46 | 110,300 | — | — |
| 2014-08-21 | $59.67 | $59.67 | 130,800 | — | — |
| 2014-08-20 | $59.59 | $59.59 | 129,700 | — | — |
| 2014-08-19 | $60.10 | $60.10 | 84,100 | — | — |
| 2014-08-18 | $60.59 | $60.59 | 151,500 | — | — |
| 2014-08-15 | $59.37 | $59.37 | 183,100 | — | — |
| 2014-08-14 | $59.32 | $59.32 | 154,800 | — | — |
| 2014-08-13 | $59.92 | $59.92 | 305,000 | — | — |
| 2014-08-12 | $57.75 | $57.75 | 286,500 | — | — |
| 2014-08-11 | $57.47 | $57.47 | 173,800 | — | — |
| 2014-08-08 | $56.81 | $56.81 | 216,500 | — | — |
| 2014-08-07 | $56.01 | $56.01 | 193,300 | — | — |
| 2014-08-06 | $56.27 | $56.27 | 1,309,200 | — | — |
| 2014-08-05 | $57.57 | $57.57 | 260,800 | — | — |
| 2014-08-04 | $57.76 | $57.76 | 219,100 | — | — |
| 2014-08-01 | $57.50 | $57.50 | 225,800 | — | — |
| 2014-07-31 | $57.55 | $57.55 | 241,500 | — | — |
| 2014-07-30 | $57.74 | $57.74 | 149,500 | — | — |
| 2014-07-29 | $57.24 | $57.24 | 123,800 | — | — |
| 2014-07-28 | $57.02 | $57.02 | 153,100 | — | — |
| 2014-07-25 | $57.37 | $57.37 | 182,000 | — | — |
| 2014-07-24 | $58.24 | $58.24 | 296,900 | — | — |
| 2014-07-23 | $57.10 | $57.10 | 255,300 | — | — |
| 2014-07-22 | $57.00 | $57.00 | 248,400 | — | — |
| 2014-07-21 | $56.48 | $56.48 | 116,700 | — | — |
| 2014-07-18 | $56.56 | $56.56 | 143,200 | — | — |
| 2014-07-17 | $55.43 | $55.43 | 80,200 | — | — |
| 2014-07-16 | $56.55 | $56.55 | 94,600 | — | — |
| 2014-07-15 | $56.70 | $56.70 | 157,400 | — | — |
| 2014-07-14 | $57.42 | $57.42 | 103,400 | — | — |
| 2014-07-11 | $57.42 | $57.42 | 112,900 | — | — |
| 2014-07-10 | $57.15 | $57.15 | 151,100 | — | — |
| 2014-07-09 | $57.91 | $57.91 | 148,500 | — | — |
| 2014-07-08 | $57.55 | $57.55 | 137,800 | — | — |
| 2014-07-07 | $58.13 | $58.13 | 132,700 | — | — |
| 2014-07-03 | $58.57 | $58.57 | 67,800 | — | — |
| 2014-07-02 | $58.08 | $58.08 | 162,900 | — | — |
| 2014-07-01 | $58.38 | $58.38 | 191,300 | — | — |
| 2014-06-30 | $58.63 | $58.63 | 279,000 | — | — |
| 2014-06-27 | $57.89 | $57.89 | 533,700 | — | — |
| 2014-06-26 | $57.66 | $57.66 | 154,100 | — | — |
| 2014-06-25 | $57.58 | $57.58 | 199,000 | — | — |
| 2014-06-24 | $57.55 | $57.55 | 250,500 | — | — |
| 2014-06-23 | $57.67 | $57.67 | 205,100 | — | — |
| 2014-06-20 | $57.34 | $57.34 | 345,100 | — | — |
| 2014-06-19 | $56.54 | $56.54 | 221,000 | — | — |
| 2014-06-18 | $56.79 | $56.79 | 128,500 | — | — |
| 2014-06-17 | $56.45 | $56.45 | 160,100 | — | — |
| 2014-06-16 | $55.98 | $55.98 | 115,800 | — | — |
| 2014-06-13 | $56.39 | $56.39 | 179,100 | — | — |
| 2014-06-12 | $55.89 | $55.89 | 628,900 | — | — |
| 2014-06-11 | $55.98 | $55.98 | 162,900 | — | — |
| 2014-06-10 | $56.37 | $56.37 | 146,300 | — | — |
| 2014-06-09 | $56.30 | $56.30 | 241,700 | — | — |
| 2014-06-06 | $56.60 | $56.60 | 240,800 | — | — |
| 2014-06-05 | $57.11 | $57.11 | 155,600 | — | — |
| 2014-06-04 | $56.48 | $56.48 | 166,600 | — | — |
| 2014-06-03 | $56.63 | $56.63 | 456,100 | — | — |
| 2014-06-02 | $56.61 | $56.61 | 173,700 | — | — |
| 2014-05-30 | $56.65 | $56.65 | 241,700 | — | — |
| 2014-05-29 | $56.49 | $56.49 | 115,100 | — | — |
| 2014-05-28 | $55.59 | $55.59 | 172,200 | — | — |
| 2014-05-27 | $56.47 | $56.47 | 102,900 | — | — |
| 2014-05-23 | $56.27 | $56.27 | 109,400 | — | — |
| 2014-05-22 | $55.65 | $55.65 | 135,000 | — | — |
| 2014-05-21 | $54.74 | $54.74 | 212,600 | — | — |
| 2014-05-20 | $54.50 | $54.50 | 237,800 | — | — |
| 2014-05-19 | $56.21 | $56.21 | 128,400 | — | — |
| 2014-05-16 | $55.67 | $55.67 | 112,500 | — | — |
| 2014-05-15 | $55.22 | $55.22 | 220,200 | — | — |
| 2014-05-14 | $56.25 | $56.25 | 161,100 | — | — |
| 2014-05-13 | $56.97 | $56.97 | 214,400 | — | — |
| 2014-05-12 | $57.26 | $57.26 | 142,800 | — | — |
| 2014-05-09 | $56.47 | $56.47 | 210,500 | — | — |
| 2014-05-08 | $55.40 | $55.40 | 267,700 | — | — |
| 2014-05-07 | $54.98 | $54.98 | 318,000 | — | — |
| 2014-05-06 | $55.00 | $55.00 | 136,100 | — | — |
| 2014-05-05 | $55.89 | $55.89 | 109,500 | — | — |
| 2014-05-02 | $55.90 | $55.90 | 199,000 | — | — |
| 2014-05-01 | $55.46 | $55.46 | 218,700 | — | — |
| 2014-04-30 | $54.48 | $54.48 | 386,700 | — | — |
| 2014-04-29 | $54.41 | $54.41 | 220,800 | — | — |
| 2014-04-28 | $52.71 | $52.71 | 183,300 | — | — |
| 2014-04-25 | $52.97 | $52.97 | 260,400 | — | — |
| 2014-04-24 | $54.82 | $54.82 | 189,600 | — | — |
| 2014-04-23 | $55.45 | $55.45 | 170,000 | — | — |
| 2014-04-22 | $55.84 | $55.84 | 153,500 | — | — |
| 2014-04-21 | $54.78 | $54.78 | 89,900 | — | — |
| 2014-04-17 | $54.74 | $54.74 | 123,500 | — | — |
| 2014-04-16 | $53.86 | $53.86 | 142,300 | — | — |
| 2014-04-15 | $53.63 | $53.63 | 171,900 | — | — |
| 2014-04-14 | $53.58 | $53.58 | 177,500 | — | — |
| 2014-04-11 | $53.75 | $53.75 | 207,100 | — | — |
| 2014-04-10 | $54.95 | $54.95 | 181,700 | — | — |
| 2014-04-09 | $56.49 | $56.49 | 214,200 | — | — |
| 2014-04-08 | $56.90 | $56.90 | 162,800 | — | — |
| 2014-04-07 | $56.57 | $56.57 | 258,100 | — | — |
| 2014-04-04 | $57.08 | $57.08 | 296,000 | — | — |
| 2014-04-03 | $57.46 | $57.46 | 189,400 | — | — |
| 2014-04-02 | $57.43 | $57.43 | 127,600 | — | — |
| 2014-04-01 | $56.75 | $56.75 | 140,200 | — | — |
| 2014-03-31 | $55.91 | $55.91 | 160,800 | — | — |
| 2014-03-28 | $54.83 | $54.83 | 143,600 | — | — |
| 2014-03-27 | $53.82 | $53.82 | 174,600 | — | — |
| 2014-03-26 | $54.61 | $54.61 | 192,400 | — | — |
| 2014-03-25 | $55.01 | $55.01 | 156,500 | — | — |
| 2014-03-24 | $55.03 | $55.03 | 199,300 | — | — |
| 2014-03-21 | $55.90 | $55.90 | 388,200 | — | — |
| 2014-03-20 | $55.11 | $55.11 | 113,000 | — | — |
| 2014-03-19 | $55.17 | $55.17 | 155,600 | — | — |
| 2014-03-18 | $55.19 | $55.19 | 140,300 | — | — |
| 2014-03-17 | $54.34 | $54.34 | 217,700 | — | — |
| 2014-03-14 | $54.05 | $54.05 | 183,200 | — | — |
| 2014-03-13 | $54.16 | $54.16 | 272,800 | — | — |
| 2014-03-12 | $55.05 | $55.05 | 250,200 | — | — |
| 2014-03-11 | $54.85 | $54.85 | 223,700 | — | — |
| 2014-03-10 | $54.94 | $54.94 | 198,000 | — | — |
| 2014-03-07 | $54.84 | $54.84 | 230,500 | — | — |
| 2014-03-06 | $54.02 | $54.02 | 190,800 | — | — |
| 2014-03-05 | $53.87 | $53.87 | 149,700 | — | — |
| 2014-03-04 | $53.97 | $53.97 | 674,800 | — | — |
| 2014-03-03 | $52.41 | $52.41 | 275,600 | — | — |
| 2014-02-28 | $52.44 | $52.44 | 267,600 | — | — |
| 2014-02-27 | $51.86 | $51.86 | 212,200 | — | — |
| 2014-02-26 | $50.36 | $50.36 | 169,900 | — | — |
| 2014-02-25 | $49.99 | $49.99 | 137,300 | — | — |
| 2014-02-24 | $49.78 | $49.78 | 264,600 | — | — |
| 2014-02-21 | $50.11 | $50.11 | 210,200 | — | — |
| 2014-02-20 | $50.27 | $50.27 | 152,900 | — | — |
| 2014-02-19 | $50.46 | $50.46 | 212,700 | — | — |
| 2014-02-18 | $50.51 | $50.51 | 164,400 | — | — |
| 2014-02-14 | $50.05 | $50.05 | 134,900 | — | — |
| 2014-02-13 | $50.04 | $50.04 | 184,500 | — | — |
| 2014-02-12 | $48.87 | $48.87 | 144,300 | — | — |
| 2014-02-11 | $48.95 | $48.95 | 110,600 | — | — |
| 2014-02-10 | $48.67 | $48.67 | 131,300 | — | — |
| 2014-02-07 | $48.95 | $48.95 | 118,300 | — | — |
| 2014-02-06 | $48.42 | $48.42 | 127,900 | — | — |
| 2014-02-05 | $47.54 | $47.54 | 210,200 | — | — |
| 2014-02-04 | $47.54 | $47.54 | 163,200 | — | — |
| 2014-02-03 | $47.30 | $47.30 | 451,900 | — | — |
| 2014-01-31 | $47.88 | $47.88 | 181,600 | — | — |
| 2014-01-30 | $48.45 | $48.45 | 185,800 | — | — |
| 2014-01-29 | $47.84 | $47.84 | 366,300 | — | — |
| 2014-01-28 | $48.90 | $48.90 | 204,400 | — | — |
| 2014-01-27 | $48.32 | $48.32 | 235,900 | — | — |
| 2014-01-24 | $48.85 | $48.85 | 280,600 | — | — |
| 2014-01-23 | $50.18 | $50.18 | 219,900 | — | — |
| 2014-01-22 | $50.79 | $50.79 | 176,300 | — | — |
| 2014-01-21 | $50.52 | $50.52 | 233,000 | — | — |
| 2014-01-17 | $50.32 | $50.32 | 220,100 | — | — |
| 2014-01-16 | $51.00 | $51.00 | 114,700 | — | — |
| 2014-01-15 | $51.76 | $51.76 | 136,100 | — | — |
| 2014-01-14 | $51.60 | $51.60 | 126,100 | — | — |
| 2014-01-13 | $50.66 | $50.66 | 163,800 | — | — |
| 2014-01-10 | $52.31 | $52.31 | 116,900 | — | — |
| 2014-01-09 | $51.99 | $51.99 | 174,800 | — | — |
| 2014-01-08 | $52.37 | $52.37 | 270,700 | — | — |
| 2014-01-07 | $52.01 | $52.01 | 171,600 | — | — |
| 2014-01-06 | $51.90 | $51.90 | 192,700 | — | — |
| 2014-01-03 | $52.66 | $52.66 | 132,400 | — | — |
| 2014-01-02 | $52.35 | $52.35 | 167,300 | — | — |