Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $17.16 | $17.16 | 234,600 | — | — |
| 2011-12-29 | $17.13 | $17.13 | 225,900 | — | — |
| 2011-12-28 | $17.15 | $17.15 | 429,700 | — | — |
| 2011-12-27 | $17.10 | $17.10 | 131,700 | — | — |
| 2011-12-23 | $17.15 | $17.15 | 413,400 | — | — |
| 2011-12-22 | $17.42 | $17.42 | 252,700 | — | — |
| 2011-12-21 | $17.98 | $17.98 | 321,900 | — | — |
| 2011-12-20 | $18.61 | $18.61 | 153,600 | — | — |
| 2011-12-19 | $18.58 | $18.58 | 204,600 | — | — |
| 2011-12-16 | $18.54 | $18.54 | 504,600 | — | — |
| 2011-12-15 | $18.39 | $18.39 | 287,300 | — | — |
| 2011-12-14 | $18.65 | $18.65 | 781,700 | — | — |
| 2011-12-13 | $18.61 | $18.61 | 803,300 | — | — |
| 2011-12-12 | $18.10 | $18.10 | 518,900 | — | — |
| 2011-12-09 | $18.14 | $18.14 | 582,200 | — | — |
| 2011-12-08 | $17.24 | $17.24 | 855,400 | — | — |
| 2011-12-07 | $17.21 | $17.21 | 617,100 | — | — |
| 2011-12-06 | $17.36 | $17.36 | 795,700 | — | — |
| 2011-12-05 | $17.24 | $17.24 | 1,049,600 | — | — |
| 2011-12-02 | $16.23 | $16.23 | 1,604,700 | — | — |
| 2011-12-01 | $15.90 | $15.90 | 1,146,300 | — | — |
| 2011-11-30 | $15.98 | $15.98 | 1,427,400 | — | — |
| 2011-11-29 | $16.25 | $16.25 | 2,917,700 | — | — |
| 2011-11-28 | $17.15 | $17.15 | 756,200 | — | — |
| 2011-11-25 | $17.65 | $17.65 | 262,200 | — | — |
| 2011-11-23 | $17.95 | $17.95 | 1,495,200 | — | — |
| 2011-11-22 | $18.09 | $18.09 | 4,717,000 | — | — |
| 2011-11-21 | $17.35 | $17.35 | 4,455,900 | — | — |
| 2011-11-18 | $17.11 | $17.11 | 203,200 | — | — |
| 2011-11-17 | $17.12 | $17.12 | 82,900 | — | — |
| 2011-11-16 | $17.14 | $17.14 | 494,700 | — | — |
| 2011-11-15 | $17.25 | $17.25 | 1,611,800 | — | — |
| 2011-11-14 | $17.55 | $17.55 | 665,800 | — | — |
| 2011-11-11 | $17.47 | $17.47 | 448,700 | — | — |
| 2011-11-10 | $17.10 | $17.10 | 414,800 | — | — |
| 2011-11-09 | $17.45 | $17.45 | 59,100 | — | — |
| 2011-11-08 | $17.99 | $17.99 | 313,300 | — | — |