Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $101.63 | 65,513 |
| 2026-09-03 | — | — | — | $100.22 | 23,979 |
| 2026-09-02 | — | — | — | $100.59 | 71,341 |
| 2026-09-01 | — | — | — | $103.46 | 51,200 |
| 2026-08-31 | — | — | — | $109.30 | 22,034 |
| 2026-08-28 | — | — | — | $112.34 | 17,290 |
| 2026-08-27 | $111.44 | $142.41 | 284,800 | $115.14 | 18,826 |
| 2026-08-26 | $114.78 | $146.68 | 465,100 | $118.00 | 35,285 |
| 2026-08-25 | $117.02 | $149.54 | 479,800 | $115.01 | 29,877 |
| 2026-08-24 | $114.35 | $146.13 | 596,700 | $113.00 | 46,127 |
| 2026-08-21 | $112.55 | $143.83 | 691,600 | $112.39 | 33,312 |
| 2026-08-20 | $110.28 | $140.93 | 845,800 | $113.63 | 69,121 |
| 2026-08-19 | $116.00 | $148.24 | 373,100 | $116.56 | 24,231 |
| 2026-08-18 | $115.04 | $147.01 | 393,800 | $117.26 | 25,467 |
| 2026-08-17 | $119.47 | $152.67 | 282,700 | $119.23 | 23,135 |
| 2026-08-14 | $120.99 | $154.62 | 254,700 | $121.29 | 14,633 |
| 2026-08-13 | $121.31 | $155.03 | 332,400 | $120.08 | 17,719 |
| 2026-08-12 | $119.33 | $152.50 | 516,400 | $117.00 | 24,942 |
| 2026-08-11 | $114.86 | $146.78 | 400,300 | $114.69 | 15,244 |
| 2026-08-10 | $113.24 | $144.71 | 626,600 | $122.50 | 42,857 |
| 2026-08-07 | $123.47 | $157.79 | 1,107,300 | $126.81 | 124,150 |
| 2026-08-06 | $124.75 | $159.42 | 1,819,500 | $110.77 | 121,323 |
| 2026-08-05 | $101.74 | $130.02 | 475,600 | $98.58 | 32,447 |
| 2026-08-04 | $98.69 | $126.12 | 352,800 | $99.49 | 16,118 |
| 2026-08-03 | $97.40 | $124.47 | 301,500 | $98.12 | 16,153 |
| 2026-07-31 | $97.51 | $124.61 | 321,300 | $97.59 | 22,305 |
| 2026-07-30 | $97.59 | $124.71 | 469,900 | $101.35 | 38,953 |
| 2026-07-29 | $102.79 | $131.36 | 550,000 | $100.89 | 33,637 |
| 2026-07-28 | $102.57 | $131.08 | 507,000 | $98.67 | 21,645 |
| 2026-07-27 | $98.87 | $126.35 | 305,700 | $95.97 | 16,134 |
| 2026-07-24 | $94.39 | $120.62 | 319,300 | $94.55 | 18,895 |
| 2026-07-23 | $93.82 | $119.90 | 521,400 | $94.49 | 42,425 |
| 2026-07-22 | $97.00 | $123.96 | 445,600 | $98.68 | 21,743 |
| 2026-07-21 | $97.98 | $125.21 | 295,600 | $96.96 | 11,602 |
| 2026-07-20 | $97.58 | $124.70 | 359,400 | $100.54 | 17,341 |
| 2026-07-17 | $99.98 | $127.77 | 450,700 | — | — |
| 2026-07-16 | $101.83 | $130.13 | 436,900 | — | — |
| 2026-07-15 | $99.62 | $127.31 | 381,200 | — | — |
| 2026-07-14 | $96.98 | $123.93 | 273,000 | — | — |
| 2026-07-13 | $97.65 | $124.79 | 323,400 | — | — |
| 2026-07-10 | $98.31 | $125.63 | 233,900 | — | — |
| 2026-07-09 | $98.81 | $126.27 | 433,000 | — | — |
| 2026-07-08 | $94.11 | $120.27 | 666,500 | — | — |
| 2026-07-07 | $99.35 | $126.96 | 290,800 | — | — |
| 2026-07-06 | $97.87 | $125.07 | 441,800 | — | — |
| 2026-07-02 | $100.25 | $128.11 | 341,900 | — | — |
| 2026-07-01 | $99.88 | $127.64 | 361,300 | — | — |
| 2026-06-30 | $101.88 | $130.20 | 451,700 | — | — |
| 2026-06-29 | $103.04 | $131.68 | 489,100 | — | — |
| 2026-06-26 | $101.30 | $129.45 | 898,800 | — | — |
| 2026-06-25 | $98.73 | $126.17 | 312,600 | — | — |
| 2026-06-24 | $99.15 | $126.71 | 528,200 | — | — |
| 2026-06-23 | $97.51 | $124.61 | 357,000 | — | — |
| 2026-06-22 | $95.71 | $122.31 | 391,800 | — | — |
| 2026-06-18 | $97.97 | $125.20 | 739,100 | — | — |
| 2026-06-17 | $93.96 | $120.07 | 437,300 | — | — |
| 2026-06-16 | $94.38 | $120.61 | 271,400 | — | — |
| 2026-06-15 | $95.32 | $121.81 | 505,700 | — | — |
| 2026-06-12 | $93.38 | $119.33 | 482,400 | — | — |
| 2026-06-11 | $92.87 | $118.68 | 485,300 | — | — |
| 2026-06-10 | $87.73 | $112.11 | 396,200 | — | — |
| 2026-06-09 | $89.63 | $114.54 | 545,500 | — | — |
| 2026-06-08 | $89.51 | $114.39 | 526,600 | — | — |
| 2026-06-05 | $89.49 | $114.36 | 575,800 | — | — |
| 2026-06-04 | $86.87 | $111.01 | 481,200 | — | — |
| 2026-06-03 | $85.50 | $109.26 | 757,200 | — | — |
| 2026-06-02 | $89.66 | $114.58 | 823,100 | — | — |
| 2026-06-01 | $90.67 | $115.87 | 951,200 | — | — |
| 2026-05-29 | $84.88 | $108.47 | 863,100 | — | — |
| 2026-05-28 | $85.33 | $109.05 | 607,100 | — | — |
| 2026-05-27 | $84.12 | $107.50 | 593,500 | — | — |
| 2026-05-26 | $79.77 | $100.92 | 584,400 | — | — |
| 2026-05-22 | $75.19 | $95.12 | 446,200 | — | — |
| 2026-05-21 | $74.63 | $94.42 | 478,100 | — | — |
| 2026-05-20 | $73.88 | $93.47 | 564,000 | — | — |
| 2026-05-19 | $70.26 | $88.89 | 471,300 | — | — |
| 2026-05-18 | $72.79 | $92.09 | 351,000 | — | — |
| 2026-05-15 | $70.88 | $89.67 | 338,700 | — | — |
| 2026-05-14 | $72.18 | $91.32 | 284,700 | — | — |
| 2026-05-13 | $72.69 | $91.96 | 462,600 | — | — |
| 2026-05-12 | $72.42 | $91.62 | 581,700 | — | — |
| 2026-05-11 | $75.19 | $95.12 | 481,300 | — | — |
| 2026-05-08 | $77.12 | $97.57 | 414,300 | — | — |
| 2026-05-07 | $77.15 | $97.60 | 510,900 | — | — |
| 2026-05-06 | $78.26 | $99.01 | 673,500 | — | — |
| 2026-05-05 | $73.72 | $93.26 | 995,900 | — | — |
| 2026-05-04 | $70.21 | $88.82 | 493,600 | — | — |
| 2026-05-01 | $72.75 | $92.04 | 503,000 | — | — |
| 2026-04-30 | $72.01 | $91.10 | 368,200 | — | — |
| 2026-04-29 | $68.43 | $86.57 | 412,200 | — | — |
| 2026-04-28 | $71.20 | $90.08 | 314,000 | — | — |
| 2026-04-27 | $72.37 | $91.56 | 433,900 | — | — |
| 2026-04-24 | $72.50 | $91.72 | 308,800 | — | — |
| 2026-04-23 | $71.32 | $90.23 | 487,000 | — | — |
| 2026-04-22 | $71.57 | $90.54 | 785,300 | — | — |
| 2026-04-21 | $77.84 | $98.48 | 533,900 | — | — |
| 2026-04-20 | $77.25 | $97.73 | 550,700 | — | — |
| 2026-04-17 | $74.98 | $94.86 | 561,100 | — | — |
| 2026-04-16 | $70.82 | $89.60 | 452,700 | — | — |
| 2026-04-15 | $69.71 | $88.19 | 292,100 | — | — |
| 2026-04-14 | $67.69 | $85.64 | 460,000 | — | — |
| 2026-04-13 | $68.32 | $86.43 | 363,000 | — | — |
| 2026-04-10 | $67.96 | $85.98 | 378,700 | — | — |
| 2026-04-09 | $68.50 | $86.66 | 358,600 | — | — |
| 2026-04-08 | $67.22 | $85.04 | 656,500 | — | — |
| 2026-04-07 | $64.96 | $82.18 | 465,200 | — | — |
| 2026-04-06 | $67.93 | $85.94 | 317,600 | — | — |
| 2026-04-02 | $67.39 | $85.26 | 359,300 | — | — |
| 2026-04-01 | $67.41 | $85.28 | 621,100 | — | — |
| 2026-03-31 | $65.12 | $82.38 | 695,700 | — | — |
| 2026-03-30 | $64.72 | $81.88 | 540,800 | — | — |
| 2026-03-27 | $66.08 | $83.60 | 924,300 | — | — |
| 2026-03-26 | $70.22 | $88.84 | 313,500 | — | — |
| 2026-03-25 | $70.16 | $88.76 | 370,200 | — | — |
| 2026-03-24 | $70.10 | $88.68 | 336,300 | — | — |
| 2026-03-23 | $70.43 | $89.10 | 574,200 | — | — |
| 2026-03-20 | $67.90 | $85.90 | 1,193,300 | — | — |
| 2026-03-19 | $71.09 | $89.94 | 423,000 | — | — |
| 2026-03-18 | $70.55 | $89.25 | 517,500 | — | — |
| 2026-03-17 | $69.52 | $87.95 | 626,100 | — | — |
| 2026-03-16 | $65.89 | $83.36 | 561,300 | — | — |
| 2026-03-13 | $64.98 | $82.21 | 551,000 | — | — |
| 2026-03-12 | $66.06 | $83.57 | 501,500 | — | — |
| 2026-03-11 | $68.93 | $87.20 | 615,700 | — | — |
| 2026-03-10 | $66.59 | $84.24 | 714,900 | — | — |
| 2026-03-09 | $68.72 | $86.94 | 732,500 | — | — |
| 2026-03-06 | $70.50 | $89.19 | 936,600 | — | — |
| 2026-03-05 | $71.97 | $91.05 | 762,500 | — | — |
| 2026-03-04 | $68.59 | $86.77 | 643,400 | — | — |
| 2026-03-03 | $67.94 | $84.94 | 921,700 | — | — |
| 2026-03-02 | $67.37 | $84.23 | 1,002,100 | — | — |
| 2026-02-27 | $65.01 | $81.28 | 1,174,700 | — | — |
| 2026-02-26 | $67.66 | $84.59 | 1,674,100 | — | — |
| 2026-02-25 | $58.00 | $72.51 | 865,100 | — | — |
| 2026-02-24 | $56.20 | $70.26 | 523,100 | — | — |
| 2026-02-23 | $55.11 | $68.90 | 574,800 | — | — |
| 2026-02-20 | $58.90 | $73.64 | 475,200 | — | — |
| 2026-02-19 | $58.70 | $73.39 | 841,100 | — | — |
| 2026-02-18 | $58.96 | $73.71 | 959,000 | — | — |
| 2026-02-17 | $57.59 | $72.00 | 980,200 | — | — |
| 2026-02-13 | $53.95 | $67.45 | 488,100 | — | — |
| 2026-02-12 | $53.31 | $66.65 | 509,400 | — | — |
| 2026-02-11 | $55.54 | $69.44 | 549,700 | — | — |
| 2026-02-10 | $55.93 | $69.92 | 411,300 | — | — |
| 2026-02-09 | $54.85 | $68.57 | 369,700 | — | — |
| 2026-02-06 | $55.58 | $69.49 | 486,700 | — | — |
| 2026-02-05 | $54.80 | $68.51 | 376,800 | — | — |
| 2026-02-04 | $55.71 | $69.65 | 684,700 | — | — |
| 2026-02-03 | $53.31 | $66.65 | 548,800 | — | — |
| 2026-02-02 | $54.38 | $67.99 | 490,100 | — | — |
| 2026-01-30 | $54.31 | $67.90 | 921,900 | — | — |
| 2026-01-29 | $55.27 | $69.10 | 639,400 | — | — |
| 2026-01-28 | $54.37 | $67.97 | 409,200 | — | — |
| 2026-01-27 | $55.22 | $69.04 | 381,000 | — | — |
| 2026-01-26 | $56.61 | $70.77 | 452,700 | — | — |
| 2026-01-23 | $57.45 | $71.82 | 391,300 | — | — |
| 2026-01-22 | $59.09 | $73.88 | 687,900 | — | — |
| 2026-01-21 | $58.96 | $73.71 | 565,000 | — | — |
| 2026-01-20 | $57.60 | $72.01 | 635,200 | — | — |
| 2026-01-16 | $59.87 | $74.85 | 676,100 | — | — |
| 2026-01-15 | $62.48 | $78.11 | 402,500 | — | — |
| 2026-01-14 | $62.54 | $78.19 | 557,600 | — | — |
| 2026-01-13 | $63.80 | $79.76 | 621,300 | — | — |
| 2026-01-12 | $64.13 | $80.18 | 455,800 | — | — |
| 2026-01-09 | $65.37 | $81.73 | 501,500 | — | — |
| 2026-01-08 | $63.44 | $79.31 | 495,000 | — | — |
| 2026-01-07 | $61.12 | $76.41 | 426,400 | — | — |
| 2026-01-06 | $62.54 | $78.19 | 533,900 | — | — |
| 2026-01-05 | $59.55 | $74.45 | 473,700 | — | — |
| 2026-01-02 | $58.85 | $73.58 | 702,400 | — | — |