Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $84.89 | $97.74 | 562,300 | — | — |
| 2023-12-28 | $86.43 | $99.51 | 394,800 | — | — |
| 2023-12-27 | $87.21 | $100.41 | 528,600 | — | — |
| 2023-12-26 | $87.71 | $100.98 | 246,500 | — | — |
| 2023-12-22 | $88.26 | $101.62 | 455,700 | — | — |
| 2023-12-21 | $87.94 | $101.25 | 554,100 | — | — |
| 2023-12-20 | $83.79 | $96.47 | 677,600 | — | — |
| 2023-12-19 | $87.93 | $100.36 | 645,600 | — | — |
| 2023-12-18 | $85.42 | $97.50 | 829,200 | — | — |
| 2023-12-15 | $87.79 | $100.20 | 1,415,400 | — | — |
| 2023-12-14 | $91.48 | $104.41 | 1,457,800 | — | — |
| 2023-12-13 | $83.46 | $95.26 | 1,079,900 | — | — |
| 2023-12-12 | $80.18 | $91.52 | 383,100 | — | — |
| 2023-12-11 | $81.40 | $92.91 | 519,500 | — | — |
| 2023-12-08 | $80.88 | $92.31 | 1,051,500 | — | — |
| 2023-12-07 | $77.66 | $88.64 | 622,600 | — | — |
| 2023-12-06 | $74.22 | $84.71 | 677,100 | — | — |
| 2023-12-05 | $73.02 | $83.34 | 830,800 | — | — |
| 2023-12-04 | $77.10 | $88.00 | 765,800 | — | — |
| 2023-12-01 | $77.53 | $88.49 | 2,048,200 | — | — |
| 2023-11-30 | $72.90 | $83.21 | 789,400 | — | — |
| 2023-11-29 | $73.68 | $84.10 | 997,000 | — | — |
| 2023-11-28 | $74.64 | $85.19 | 666,200 | — | — |
| 2023-11-27 | $75.20 | $85.83 | 809,100 | — | — |
| 2023-11-24 | $77.14 | $88.05 | 490,900 | — | — |
| 2023-11-22 | $80.44 | $91.81 | 905,500 | — | — |
| 2023-11-21 | $77.14 | $88.05 | 511,700 | — | — |
| 2023-11-20 | $78.77 | $89.91 | 454,200 | — | — |
| 2023-11-17 | $80.24 | $91.58 | 683,800 | — | — |
| 2023-11-16 | $81.47 | $92.99 | 628,200 | — | — |
| 2023-11-15 | $84.74 | $96.72 | 925,600 | — | — |
| 2023-11-14 | $80.67 | $92.07 | 717,700 | — | — |
| 2023-11-13 | $76.02 | $86.77 | 493,400 | — | — |
| 2023-11-10 | $76.45 | $87.26 | 645,700 | — | — |
| 2023-11-09 | $76.50 | $87.32 | 584,600 | — | — |
| 2023-11-08 | $79.25 | $90.45 | 645,100 | — | — |
| 2023-11-07 | $81.80 | $93.36 | 679,100 | — | — |
| 2023-11-06 | $79.02 | $90.19 | 868,500 | — | — |
| 2023-11-03 | $82.41 | $94.06 | 1,072,400 | — | — |
| 2023-11-02 | $82.48 | $94.14 | 2,141,000 | — | — |
| 2023-11-01 | $88.91 | $101.48 | 662,500 | — | — |
| 2023-10-31 | $89.86 | $102.56 | 428,700 | — | — |
| 2023-10-30 | $89.36 | $101.99 | 524,600 | — | — |
| 2023-10-27 | $87.08 | $99.39 | 559,900 | — | — |
| 2023-10-26 | $88.59 | $101.11 | 632,800 | — | — |
| 2023-10-25 | $88.65 | $101.18 | 811,800 | — | — |
| 2023-10-24 | $91.21 | $104.11 | 465,000 | — | — |
| 2023-10-23 | $90.70 | $103.52 | 468,500 | — | — |
| 2023-10-20 | $91.83 | $104.81 | 745,300 | — | — |
| 2023-10-19 | $91.17 | $104.06 | 897,000 | — | — |
| 2023-10-18 | $93.84 | $107.11 | 586,700 | — | — |
| 2023-10-17 | $96.27 | $109.88 | 545,100 | — | — |
| 2023-10-16 | $95.98 | $109.55 | 656,200 | — | — |
| 2023-10-13 | $93.18 | $106.35 | 914,800 | — | — |
| 2023-10-12 | $95.27 | $108.74 | 448,200 | — | — |
| 2023-10-11 | $98.97 | $112.96 | 808,900 | — | — |
| 2023-10-10 | $97.78 | $111.60 | 558,400 | — | — |
| 2023-10-09 | $94.19 | $107.51 | 467,900 | — | — |
| 2023-10-06 | $93.96 | $107.24 | 534,300 | — | — |
| 2023-10-05 | $92.67 | $105.77 | 817,900 | — | — |
| 2023-10-04 | $96.36 | $109.98 | 347,900 | — | — |
| 2023-10-03 | $95.27 | $108.74 | 563,600 | — | — |
| 2023-10-02 | $99.12 | $113.13 | 427,300 | — | — |
| 2023-09-29 | $100.63 | $114.86 | 560,900 | — | — |
| 2023-09-28 | $100.25 | $114.42 | 492,600 | — | — |
| 2023-09-27 | $96.21 | $109.81 | 498,600 | — | — |
| 2023-09-26 | $96.66 | $110.33 | 515,700 | — | — |
| 2023-09-25 | $97.59 | $111.39 | 390,300 | — | — |
| 2023-09-22 | $98.57 | $112.51 | 423,900 | — | — |
| 2023-09-21 | $99.18 | $113.20 | 377,700 | — | — |
| 2023-09-20 | $101.95 | $116.36 | 593,400 | — | — |
| 2023-09-19 | $100.96 | $114.41 | 518,800 | — | — |
| 2023-09-18 | $101.81 | $115.37 | 350,700 | — | — |
| 2023-09-15 | $102.66 | $116.34 | 1,115,400 | — | — |
| 2023-09-14 | $104.45 | $118.37 | 460,200 | — | — |
| 2023-09-13 | $100.42 | $113.80 | 527,000 | — | — |
| 2023-09-12 | $102.25 | $115.87 | 605,200 | — | — |
| 2023-09-11 | $102.14 | $115.75 | 418,200 | — | — |
| 2023-09-08 | $103.51 | $117.30 | 564,500 | — | — |
| 2023-09-07 | $103.60 | $117.40 | 822,600 | — | — |
| 2023-09-06 | $107.23 | $121.52 | 306,200 | — | — |
| 2023-09-05 | $106.67 | $120.88 | 780,800 | — | — |
| 2023-09-01 | $110.73 | $125.48 | 254,400 | — | — |
| 2023-08-31 | $108.69 | $123.17 | 353,800 | — | — |
| 2023-08-30 | $110.84 | $125.61 | 244,300 | — | — |
| 2023-08-29 | $111.70 | $126.58 | 313,000 | — | — |
| 2023-08-28 | $109.84 | $124.47 | 215,200 | — | — |
| 2023-08-25 | $109.44 | $124.02 | 256,000 | — | — |
| 2023-08-24 | $109.86 | $124.50 | 328,800 | — | — |
| 2023-08-23 | $111.30 | $126.13 | 334,700 | — | — |
| 2023-08-22 | $109.99 | $124.64 | 508,800 | — | — |
| 2023-08-21 | $107.99 | $122.38 | 480,100 | — | — |
| 2023-08-18 | $109.46 | $124.04 | 321,800 | — | — |
| 2023-08-17 | $110.49 | $125.21 | 357,600 | — | — |
| 2023-08-16 | $111.96 | $126.88 | 357,500 | — | — |
| 2023-08-15 | $111.60 | $126.47 | 328,200 | — | — |
| 2023-08-14 | $113.76 | $128.92 | 249,700 | — | — |
| 2023-08-11 | $112.26 | $127.22 | 310,500 | — | — |
| 2023-08-10 | $113.53 | $128.66 | 421,000 | — | — |
| 2023-08-09 | $115.29 | $130.65 | 538,700 | — | — |
| 2023-08-08 | $112.05 | $126.98 | 381,100 | — | — |
| 2023-08-07 | $112.47 | $127.46 | 582,800 | — | — |
| 2023-08-04 | $109.23 | $123.78 | 844,400 | — | — |
| 2023-08-03 | $111.44 | $126.29 | 2,428,200 | — | — |
| 2023-08-02 | $124.85 | $141.48 | 357,600 | — | — |
| 2023-08-01 | $126.53 | $143.39 | 333,800 | — | — |
| 2023-07-31 | $128.51 | $145.63 | 241,400 | — | — |
| 2023-07-28 | $127.88 | $144.92 | 281,000 | — | — |
| 2023-07-27 | $126.57 | $143.43 | 430,100 | — | — |
| 2023-07-26 | $126.15 | $142.96 | 453,900 | — | — |
| 2023-07-25 | $127.94 | $144.99 | 410,400 | — | — |
| 2023-07-24 | $128.43 | $145.54 | 391,000 | — | — |
| 2023-07-21 | $130.77 | $148.19 | 319,900 | — | — |
| 2023-07-20 | $132.46 | $150.11 | 300,000 | — | — |
| 2023-07-19 | $133.10 | $150.83 | 402,600 | — | — |
| 2023-07-18 | $133.13 | $150.87 | 575,300 | — | — |
| 2023-07-17 | $130.22 | $147.57 | 455,000 | — | — |
| 2023-07-14 | $128.57 | $145.70 | 377,200 | — | — |
| 2023-07-13 | $130.80 | $148.23 | 578,100 | — | — |
| 2023-07-12 | $130.56 | $147.96 | 552,500 | — | — |
| 2023-07-11 | $128.25 | $145.34 | 414,800 | — | — |
| 2023-07-10 | $126.05 | $142.84 | 315,000 | — | — |
| 2023-07-07 | $124.59 | $141.19 | 452,600 | — | — |
| 2023-07-06 | $122.30 | $138.60 | 325,000 | — | — |
| 2023-07-05 | $123.10 | $139.50 | 275,600 | — | — |
| 2023-07-03 | $123.81 | $140.31 | 168,300 | — | — |
| 2023-06-30 | $122.72 | $139.07 | 275,300 | — | — |
| 2023-06-29 | $123.47 | $139.92 | 241,600 | — | — |
| 2023-06-28 | $120.82 | $136.92 | 203,100 | — | — |
| 2023-06-27 | $121.29 | $137.45 | 274,800 | — | — |
| 2023-06-26 | $119.15 | $135.03 | 215,300 | — | — |
| 2023-06-23 | $120.22 | $136.24 | 480,100 | — | — |
| 2023-06-22 | $123.76 | $140.25 | 232,100 | — | — |
| 2023-06-21 | $125.09 | $141.76 | 339,100 | — | — |
| 2023-06-20 | $125.61 | $142.35 | 419,000 | — | — |
| 2023-06-16 | $127.00 | $143.92 | 845,800 | — | — |
| 2023-06-15 | $128.45 | $145.56 | 454,600 | — | — |
| 2023-06-14 | $129.63 | $146.90 | 374,100 | — | — |
| 2023-06-13 | $132.51 | $150.17 | 270,700 | — | — |
| 2023-06-12 | $132.64 | $150.31 | 282,200 | — | — |
| 2023-06-09 | $129.59 | $146.86 | 244,800 | — | — |
| 2023-06-08 | $131.22 | $148.70 | 275,600 | — | — |
| 2023-06-07 | $131.99 | $149.58 | 443,300 | — | — |
| 2023-06-06 | $131.97 | $149.55 | 366,900 | — | — |
| 2023-06-05 | $127.54 | $144.53 | 279,900 | — | — |
| 2023-06-02 | $129.13 | $146.34 | 405,900 | — | — |
| 2023-06-01 | $123.82 | $140.32 | 386,600 | — | — |
| 2023-05-31 | $123.22 | $139.64 | 374,300 | — | — |
| 2023-05-30 | $124.60 | $141.20 | 425,900 | — | — |
| 2023-05-26 | $125.56 | $142.29 | 423,100 | — | — |
| 2023-05-25 | $125.57 | $142.30 | 242,400 | — | — |
| 2023-05-24 | $124.32 | $140.88 | 244,300 | — | — |
| 2023-05-23 | $125.77 | $141.71 | 375,000 | — | — |
| 2023-05-22 | $125.26 | $141.14 | 227,700 | — | — |
| 2023-05-19 | $125.81 | $141.76 | 387,500 | — | — |
| 2023-05-18 | $128.64 | $144.95 | 333,200 | — | — |
| 2023-05-17 | $127.10 | $143.21 | 419,000 | — | — |
| 2023-05-16 | $123.94 | $139.65 | 367,600 | — | — |
| 2023-05-15 | $123.98 | $139.69 | 662,500 | — | — |
| 2023-05-12 | $123.33 | $138.96 | 443,300 | — | — |
| 2023-05-11 | $124.39 | $140.16 | 632,900 | — | — |
| 2023-05-10 | $125.02 | $140.87 | 701,300 | — | — |
| 2023-05-09 | $128.43 | $144.71 | 340,400 | — | — |
| 2023-05-08 | $128.68 | $144.99 | 282,200 | — | — |
| 2023-05-05 | $129.82 | $146.27 | 382,800 | — | — |
| 2023-05-04 | $129.95 | $146.42 | 540,700 | — | — |
| 2023-05-03 | $134.66 | $151.73 | 361,000 | — | — |
| 2023-05-02 | $135.68 | $152.88 | 508,100 | — | — |
| 2023-05-01 | $136.36 | $153.64 | 303,700 | — | — |
| 2023-04-28 | $134.56 | $151.62 | 481,600 | — | — |
| 2023-04-27 | $133.05 | $149.91 | 566,300 | — | — |
| 2023-04-26 | $132.81 | $149.64 | 456,100 | — | — |
| 2023-04-25 | $137.44 | $154.86 | 256,000 | — | — |
| 2023-04-24 | $139.65 | $157.35 | 309,900 | — | — |
| 2023-04-21 | $138.74 | $156.33 | 231,200 | — | — |
| 2023-04-20 | $139.02 | $156.64 | 340,800 | — | — |
| 2023-04-19 | $139.13 | $156.76 | 207,100 | — | — |
| 2023-04-18 | $139.28 | $156.93 | 224,700 | — | — |
| 2023-04-17 | $137.36 | $154.77 | 306,100 | — | — |
| 2023-04-14 | $136.19 | $153.45 | 272,000 | — | — |
| 2023-04-13 | $135.14 | $152.27 | 306,200 | — | — |
| 2023-04-12 | $131.84 | $148.55 | 337,200 | — | — |
| 2023-04-11 | $133.14 | $150.02 | 276,500 | — | — |
| 2023-04-10 | $130.43 | $146.96 | 246,800 | — | — |
| 2023-04-06 | $130.30 | $146.82 | 193,900 | — | — |
| 2023-04-05 | $130.95 | $147.55 | 245,400 | — | — |
| 2023-04-04 | $132.20 | $148.96 | 249,000 | — | — |
| 2023-04-03 | $132.92 | $149.77 | 291,300 | — | — |
| 2023-03-31 | $134.86 | $151.95 | 257,200 | — | — |
| 2023-03-30 | $132.62 | $149.43 | 298,700 | — | — |
| 2023-03-29 | $131.40 | $148.06 | 365,000 | — | — |
| 2023-03-28 | $127.85 | $144.06 | 338,600 | — | — |
| 2023-03-27 | $127.55 | $143.72 | 342,400 | — | — |
| 2023-03-24 | $126.72 | $142.78 | 490,400 | — | — |
| 2023-03-23 | $129.91 | $146.38 | 414,600 | — | — |
| 2023-03-22 | $132.73 | $149.55 | 349,300 | — | — |
| 2023-03-21 | $136.46 | $153.76 | 413,400 | — | — |
| 2023-03-20 | $134.52 | $151.57 | 281,800 | — | — |
| 2023-03-17 | $132.90 | $149.75 | 503,000 | — | — |
| 2023-03-16 | $135.22 | $152.36 | 412,100 | — | — |
| 2023-03-15 | $134.11 | $151.11 | 557,600 | — | — |
| 2023-03-14 | $136.74 | $154.07 | 503,200 | — | — |
| 2023-03-13 | $136.37 | $153.66 | 500,600 | — | — |
| 2023-03-10 | $142.91 | $161.02 | 428,600 | — | — |
| 2023-03-09 | $147.81 | $166.55 | 310,600 | — | — |
| 2023-03-08 | $154.05 | $173.58 | 278,400 | — | — |
| 2023-03-07 | $153.33 | $172.76 | 305,500 | — | — |
| 2023-03-06 | $154.94 | $174.58 | 327,200 | — | — |
| 2023-03-03 | $153.97 | $173.49 | 193,100 | — | — |
| 2023-03-02 | $153.43 | $172.88 | 199,000 | — | — |
| 2023-03-01 | $152.18 | $171.47 | 334,100 | — | — |
| 2023-02-28 | $152.99 | $171.57 | 620,200 | — | — |
| 2023-02-27 | $152.39 | $170.90 | 381,500 | — | — |
| 2023-02-24 | $151.66 | $170.08 | 388,600 | — | — |
| 2023-02-23 | $152.03 | $170.49 | 709,700 | — | — |
| 2023-02-22 | $154.62 | $173.40 | 475,200 | — | — |
| 2023-02-21 | $154.73 | $173.52 | 443,700 | — | — |
| 2023-02-17 | $157.71 | $176.86 | 435,100 | — | — |
| 2023-02-16 | $159.43 | $178.79 | 474,200 | — | — |
| 2023-02-15 | $163.56 | $183.42 | 382,000 | — | — |
| 2023-02-14 | $163.22 | $183.04 | 255,000 | — | — |
| 2023-02-13 | $160.76 | $180.28 | 323,600 | — | — |
| 2023-02-10 | $157.64 | $176.79 | 358,200 | — | — |
| 2023-02-09 | $158.43 | $177.67 | 316,200 | — | — |
| 2023-02-08 | $160.16 | $179.61 | 281,700 | — | — |
| 2023-02-07 | $162.03 | $181.71 | 283,300 | — | — |
| 2023-02-06 | $159.57 | $178.95 | 336,200 | — | — |
| 2023-02-03 | $161.85 | $181.51 | 417,000 | — | — |
| 2023-02-02 | $162.86 | $182.64 | 560,700 | — | — |
| 2023-02-01 | $161.48 | $181.09 | 633,200 | — | — |
| 2023-01-31 | $160.04 | $179.48 | 263,400 | — | — |
| 2023-01-30 | $156.80 | $175.84 | 284,500 | — | — |
| 2023-01-27 | $158.99 | $178.30 | 238,800 | — | — |
| 2023-01-26 | $156.89 | $175.94 | 264,600 | — | — |
| 2023-01-25 | $156.60 | $175.62 | 262,000 | — | — |
| 2023-01-24 | $155.56 | $174.45 | 253,300 | — | — |
| 2023-01-23 | $155.06 | $173.89 | 532,900 | — | — |
| 2023-01-20 | $155.44 | $174.32 | 676,000 | — | — |
| 2023-01-19 | $152.08 | $170.55 | 221,500 | — | — |
| 2023-01-18 | $150.56 | $168.85 | 244,000 | — | — |
| 2023-01-17 | $152.07 | $170.54 | 218,100 | — | — |
| 2023-01-13 | $151.52 | $169.92 | 380,600 | — | — |
| 2023-01-12 | $150.52 | $168.80 | 406,800 | — | — |
| 2023-01-11 | $149.70 | $167.88 | 639,700 | — | — |
| 2023-01-10 | $143.29 | $160.69 | 892,900 | — | — |
| 2023-01-09 | $141.32 | $158.48 | 953,300 | — | — |
| 2023-01-06 | $139.72 | $156.69 | 245,000 | — | — |
| 2023-01-05 | $135.74 | $152.23 | 226,200 | — | — |
| 2023-01-04 | $136.07 | $152.60 | 454,600 | — | — |
| 2023-01-03 | $133.26 | $149.44 | 223,200 | — | — |