Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $135.21 | $142.17 | 97,000 | — | — |
| 2017-12-28 | $137.05 | $144.11 | 163,000 | — | — |
| 2017-12-27 | $137.00 | $144.06 | 107,700 | — | — |
| 2017-12-26 | $135.70 | $142.69 | 117,900 | — | — |
| 2017-12-22 | $135.67 | $142.66 | 172,300 | — | — |
| 2017-12-21 | $132.49 | $139.31 | 150,500 | — | — |
| 2017-12-20 | $131.58 | $138.36 | 125,400 | — | — |
| 2017-12-19 | $132.29 | $138.68 | 201,800 | — | — |
| 2017-12-18 | $134.76 | $141.27 | 237,600 | — | — |
| 2017-12-15 | $131.60 | $137.96 | 540,000 | — | — |
| 2017-12-14 | $129.41 | $135.66 | 161,500 | — | — |
| 2017-12-13 | $132.56 | $138.97 | 203,800 | — | — |
| 2017-12-12 | $131.51 | $137.87 | 115,000 | — | — |
| 2017-12-11 | $133.71 | $140.17 | 207,400 | — | — |
| 2017-12-08 | $135.07 | $141.60 | 106,000 | — | — |
| 2017-12-07 | $134.42 | $140.92 | 286,800 | — | — |
| 2017-12-06 | $133.24 | $139.68 | 93,400 | — | — |
| 2017-12-05 | $133.16 | $139.60 | 165,400 | — | — |
| 2017-12-04 | $132.70 | $139.11 | 105,300 | — | — |
| 2017-12-01 | $132.98 | $139.41 | 268,700 | — | — |
| 2017-11-30 | $134.25 | $140.74 | 174,500 | — | — |
| 2017-11-29 | $134.25 | $140.74 | 115,500 | — | — |
| 2017-11-28 | $134.18 | $140.67 | 138,100 | — | — |
| 2017-11-27 | $133.25 | $139.69 | 179,200 | — | — |
| 2017-11-24 | $133.89 | $140.36 | 66,800 | — | — |
| 2017-11-22 | $134.04 | $140.52 | 151,900 | — | — |
| 2017-11-21 | $135.45 | $142.00 | 272,800 | — | — |
| 2017-11-20 | $134.51 | $141.01 | 108,400 | — | — |
| 2017-11-17 | $135.06 | $141.59 | 185,800 | — | — |
| 2017-11-16 | $135.82 | $142.38 | 176,300 | — | — |
| 2017-11-15 | $134.21 | $140.70 | 165,500 | — | — |
| 2017-11-14 | $133.45 | $139.90 | 154,800 | — | — |
| 2017-11-13 | $133.18 | $139.62 | 216,900 | — | — |
| 2017-11-10 | $132.37 | $138.77 | 327,900 | — | — |
| 2017-11-09 | $133.60 | $140.06 | 429,700 | — | — |
| 2017-11-08 | $138.04 | $144.71 | 299,600 | — | — |
| 2017-11-07 | $140.75 | $147.55 | 230,900 | — | — |
| 2017-11-06 | $142.12 | $148.99 | 227,000 | — | — |
| 2017-11-03 | $141.85 | $148.71 | 418,400 | — | — |
| 2017-11-02 | $136.69 | $143.30 | 458,900 | — | — |
| 2017-11-01 | $131.27 | $137.61 | 378,800 | — | — |
| 2017-10-31 | $131.62 | $137.98 | 175,700 | — | — |
| 2017-10-30 | $130.65 | $136.96 | 141,800 | — | — |
| 2017-10-27 | $131.24 | $137.58 | 215,500 | — | — |
| 2017-10-26 | $131.05 | $137.38 | 207,700 | — | — |
| 2017-10-25 | $129.66 | $135.93 | 360,300 | — | — |
| 2017-10-24 | $128.50 | $134.71 | 204,800 | — | — |
| 2017-10-23 | $127.29 | $133.44 | 249,900 | — | — |
| 2017-10-20 | $127.53 | $133.69 | 213,500 | — | — |
| 2017-10-19 | $126.85 | $132.98 | 298,000 | — | — |
| 2017-10-18 | $125.55 | $131.62 | 184,200 | — | — |
| 2017-10-17 | $124.39 | $130.40 | 120,800 | — | — |
| 2017-10-16 | $125.14 | $131.19 | 119,200 | — | — |
| 2017-10-13 | $124.77 | $130.80 | 181,800 | — | — |
| 2017-10-12 | $124.72 | $130.75 | 204,300 | — | — |
| 2017-10-11 | $124.78 | $130.81 | 188,300 | — | — |
| 2017-10-10 | $125.69 | $131.76 | 284,300 | — | — |
| 2017-10-09 | $126.85 | $132.98 | 315,800 | — | — |
| 2017-10-06 | $127.04 | $133.18 | 352,900 | — | — |
| 2017-10-05 | $125.37 | $131.43 | 218,500 | — | — |
| 2017-10-04 | $126.85 | $132.98 | 287,400 | — | — |
| 2017-10-03 | $126.75 | $132.88 | 665,000 | — | — |
| 2017-10-02 | $125.38 | $131.44 | 185,200 | — | — |
| 2017-09-29 | $124.53 | $130.55 | 193,000 | — | — |
| 2017-09-28 | $125.19 | $131.24 | 200,900 | — | — |
| 2017-09-27 | $124.12 | $130.12 | 277,100 | — | — |
| 2017-09-26 | $122.58 | $128.50 | 291,300 | — | — |
| 2017-09-25 | $121.49 | $127.36 | 259,700 | — | — |
| 2017-09-22 | $119.72 | $125.51 | 318,600 | — | — |
| 2017-09-21 | $119.33 | $125.10 | 1,670,400 | — | — |
| 2017-09-20 | $113.99 | $119.50 | 557,900 | — | — |
| 2017-09-19 | $112.10 | $117.15 | 640,600 | — | — |
| 2017-09-18 | $114.10 | $119.24 | 124,700 | — | — |
| 2017-09-15 | $113.33 | $118.44 | 315,100 | — | — |
| 2017-09-14 | $115.13 | $120.32 | 97,700 | — | — |
| 2017-09-13 | $115.69 | $120.90 | 141,000 | — | — |
| 2017-09-12 | $114.20 | $119.35 | 100,900 | — | — |
| 2017-09-11 | $113.83 | $118.96 | 116,400 | — | — |
| 2017-09-08 | $112.08 | $117.13 | 303,800 | — | — |
| 2017-09-07 | $112.29 | $117.35 | 144,700 | — | — |
| 2017-09-06 | $113.98 | $119.12 | 300,100 | — | — |
| 2017-09-05 | $115.27 | $120.46 | 112,900 | — | — |
| 2017-09-01 | $117.83 | $123.14 | 121,700 | — | — |
| 2017-08-31 | $116.36 | $121.60 | 183,400 | — | — |
| 2017-08-30 | $114.55 | $119.71 | 149,000 | — | — |
| 2017-08-29 | $113.75 | $118.88 | 173,100 | — | — |
| 2017-08-28 | $113.54 | $118.66 | 175,700 | — | — |
| 2017-08-25 | $113.49 | $118.60 | 126,600 | — | — |
| 2017-08-24 | $113.15 | $118.25 | 117,500 | — | — |
| 2017-08-23 | $112.47 | $117.54 | 133,400 | — | — |
| 2017-08-22 | $114.26 | $119.41 | 166,000 | — | — |
| 2017-08-21 | $110.27 | $115.24 | 177,100 | — | — |
| 2017-08-18 | $110.00 | $114.96 | 172,900 | — | — |
| 2017-08-17 | $108.72 | $113.62 | 146,400 | — | — |
| 2017-08-16 | $110.66 | $115.65 | 123,100 | — | — |
| 2017-08-15 | $110.52 | $115.50 | 144,800 | — | — |
| 2017-08-14 | $111.05 | $116.05 | 130,800 | — | — |
| 2017-08-11 | $108.79 | $113.69 | 229,400 | — | — |
| 2017-08-10 | $109.38 | $114.31 | 264,900 | — | — |
| 2017-08-09 | $111.14 | $116.15 | 201,700 | — | — |
| 2017-08-08 | $112.62 | $117.69 | 206,000 | — | — |
| 2017-08-07 | $114.62 | $119.78 | 164,300 | — | — |
| 2017-08-04 | $115.24 | $120.43 | 253,100 | — | — |
| 2017-08-03 | $116.27 | $121.51 | 354,700 | — | — |
| 2017-08-02 | $114.23 | $119.38 | 279,800 | — | — |
| 2017-08-01 | $117.23 | $122.51 | 240,300 | — | — |
| 2017-07-31 | $116.85 | $122.12 | 362,500 | — | — |
| 2017-07-28 | $116.26 | $121.50 | 217,600 | — | — |
| 2017-07-27 | $116.07 | $121.30 | 125,900 | — | — |
| 2017-07-26 | $116.99 | $122.26 | 245,800 | — | — |
| 2017-07-25 | $117.03 | $122.30 | 165,600 | — | — |
| 2017-07-24 | $115.24 | $120.43 | 166,600 | — | — |
| 2017-07-21 | $115.51 | $120.71 | 182,200 | — | — |
| 2017-07-20 | $115.50 | $120.70 | 111,000 | — | — |
| 2017-07-19 | $115.96 | $121.18 | 114,200 | — | — |
| 2017-07-18 | $115.21 | $120.40 | 169,700 | — | — |
| 2017-07-17 | $115.71 | $120.92 | 162,700 | — | — |
| 2017-07-14 | $116.37 | $121.61 | 146,900 | — | — |
| 2017-07-13 | $116.00 | $121.23 | 211,300 | — | — |
| 2017-07-12 | $115.87 | $121.09 | 174,500 | — | — |
| 2017-07-11 | $116.28 | $121.52 | 198,200 | — | — |
| 2017-07-10 | $114.87 | $120.05 | 205,100 | — | — |
| 2017-07-07 | $115.35 | $120.55 | 149,100 | — | — |
| 2017-07-06 | $115.70 | $120.91 | 240,300 | — | — |
| 2017-07-05 | $116.25 | $121.49 | 298,700 | — | — |
| 2017-07-03 | $115.94 | $121.16 | 334,000 | — | — |
| 2017-06-30 | $117.75 | $123.06 | 279,800 | — | — |
| 2017-06-29 | $118.07 | $123.39 | 162,300 | — | — |
| 2017-06-28 | $119.49 | $124.87 | 195,200 | — | — |
| 2017-06-27 | $119.36 | $124.74 | 145,200 | — | — |
| 2017-06-26 | $120.97 | $126.42 | 269,200 | — | — |
| 2017-06-23 | $120.06 | $125.47 | 607,000 | — | — |
| 2017-06-22 | $119.38 | $124.76 | 187,700 | — | — |
| 2017-06-21 | $121.96 | $127.46 | 198,100 | — | — |
| 2017-06-20 | $123.40 | $128.96 | 304,000 | — | — |
| 2017-06-19 | $126.77 | $132.48 | 463,400 | — | — |
| 2017-06-16 | $120.90 | $126.35 | 398,600 | — | — |
| 2017-06-15 | $123.75 | $129.33 | 302,600 | — | — |
| 2017-06-14 | $121.81 | $127.30 | 108,900 | — | — |
| 2017-06-13 | $121.36 | $126.83 | 150,300 | — | — |
| 2017-06-12 | $119.95 | $125.35 | 135,200 | — | — |
| 2017-06-09 | $119.73 | $125.12 | 190,800 | — | — |
| 2017-06-08 | $120.64 | $126.08 | 130,500 | — | — |
| 2017-06-07 | $118.99 | $124.35 | 133,800 | — | — |
| 2017-06-06 | $117.80 | $123.11 | 240,800 | — | — |
| 2017-06-05 | $119.75 | $125.15 | 117,400 | — | — |
| 2017-06-02 | $120.26 | $125.68 | 205,500 | — | — |
| 2017-06-01 | $118.91 | $124.27 | 228,900 | — | — |
| 2017-05-31 | $116.52 | $121.77 | 229,500 | — | — |
| 2017-05-30 | $116.30 | $121.54 | 188,000 | — | — |
| 2017-05-26 | $116.15 | $121.38 | 107,700 | — | — |
| 2017-05-25 | $116.80 | $122.06 | 166,300 | — | — |
| 2017-05-24 | $116.39 | $121.63 | 262,000 | — | — |
| 2017-05-23 | $116.03 | $121.26 | 381,000 | — | — |
| 2017-05-22 | $112.68 | $117.39 | 473,900 | — | — |
| 2017-05-19 | $110.93 | $115.57 | 336,100 | — | — |
| 2017-05-18 | $110.54 | $115.16 | 320,800 | — | — |
| 2017-05-17 | $110.63 | $115.26 | 229,500 | — | — |
| 2017-05-16 | $112.12 | $116.81 | 263,800 | — | — |
| 2017-05-15 | $111.92 | $116.60 | 268,000 | — | — |
| 2017-05-12 | $111.80 | $116.47 | 196,000 | — | — |
| 2017-05-11 | $113.72 | $118.47 | 269,600 | — | — |
| 2017-05-10 | $113.58 | $118.33 | 263,900 | — | — |
| 2017-05-09 | $114.00 | $118.77 | 350,300 | — | — |
| 2017-05-08 | $115.30 | $120.12 | 356,600 | — | — |
| 2017-05-05 | $116.22 | $121.08 | 1,046,800 | — | — |
| 2017-05-04 | $121.27 | $126.34 | 605,300 | — | — |
| 2017-05-03 | $114.56 | $119.35 | 344,900 | — | — |
| 2017-05-02 | $113.62 | $118.37 | 241,900 | — | — |
| 2017-05-01 | $111.92 | $116.60 | 278,700 | — | — |
| 2017-04-28 | $110.18 | $114.79 | 232,700 | — | — |
| 2017-04-27 | $110.01 | $114.61 | 217,900 | — | — |
| 2017-04-26 | $110.45 | $115.07 | 381,600 | — | — |
| 2017-04-25 | $107.18 | $111.66 | 370,300 | — | — |
| 2017-04-24 | $105.35 | $109.75 | 253,700 | — | — |
| 2017-04-21 | $104.42 | $108.79 | 492,300 | — | — |
| 2017-04-20 | $102.88 | $107.18 | 185,700 | — | — |
| 2017-04-19 | $101.45 | $105.69 | 331,500 | — | — |
| 2017-04-18 | $99.42 | $103.58 | 197,800 | — | — |
| 2017-04-17 | $99.32 | $103.47 | 149,800 | — | — |
| 2017-04-13 | $99.28 | $103.43 | 140,100 | — | — |
| 2017-04-12 | $100.07 | $104.25 | 205,600 | — | — |
| 2017-04-11 | $99.91 | $104.09 | 272,300 | — | — |
| 2017-04-10 | $100.05 | $104.23 | 179,100 | — | — |
| 2017-04-07 | $98.65 | $102.77 | 248,400 | — | — |
| 2017-04-06 | $99.30 | $103.45 | 146,500 | — | — |
| 2017-04-05 | $99.30 | $103.45 | 382,000 | — | — |
| 2017-04-04 | $99.49 | $103.65 | 185,300 | — | — |
| 2017-04-03 | $98.72 | $102.85 | 286,600 | — | — |
| 2017-03-31 | $99.93 | $104.11 | 130,000 | — | — |
| 2017-03-30 | $99.47 | $103.63 | 154,800 | — | — |
| 2017-03-29 | $97.32 | $101.39 | 138,800 | — | — |
| 2017-03-28 | $97.59 | $101.67 | 122,600 | — | — |
| 2017-03-27 | $96.08 | $100.10 | 176,800 | — | — |
| 2017-03-24 | $97.09 | $101.15 | 236,000 | — | — |
| 2017-03-23 | $97.71 | $101.80 | 214,000 | — | — |
| 2017-03-22 | $95.62 | $99.62 | 139,100 | — | — |
| 2017-03-21 | $93.92 | $97.85 | 247,600 | — | — |
| 2017-03-20 | $95.77 | $99.77 | 148,900 | — | — |
| 2017-03-17 | $95.42 | $99.41 | 293,500 | — | — |
| 2017-03-16 | $94.58 | $98.53 | 98,900 | — | — |
| 2017-03-15 | $93.75 | $97.67 | 120,200 | — | — |
| 2017-03-14 | $92.19 | $96.04 | 65,000 | — | — |
| 2017-03-13 | $92.84 | $96.72 | 77,200 | — | — |
| 2017-03-10 | $92.22 | $96.08 | 112,000 | — | — |
| 2017-03-09 | $91.13 | $94.94 | 179,400 | — | — |
| 2017-03-08 | $91.61 | $95.44 | 176,500 | — | — |
| 2017-03-07 | $92.11 | $95.96 | 162,300 | — | — |
| 2017-03-06 | $92.65 | $96.52 | 125,200 | — | — |
| 2017-03-03 | $93.05 | $96.94 | 208,700 | — | — |
| 2017-03-02 | $94.44 | $98.39 | 229,700 | — | — |
| 2017-03-01 | $96.51 | $100.55 | 357,700 | — | — |
| 2017-02-28 | $93.93 | $97.86 | 404,400 | — | — |
| 2017-02-27 | $96.62 | $100.66 | 362,800 | — | — |
| 2017-02-24 | $98.90 | $103.04 | 602,100 | — | — |
| 2017-02-23 | $97.29 | $101.36 | 1,311,200 | — | — |
| 2017-02-22 | $89.83 | $93.59 | 153,200 | — | — |
| 2017-02-21 | $89.71 | $93.46 | 264,000 | — | — |
| 2017-02-17 | $88.98 | $92.34 | 221,100 | — | — |
| 2017-02-16 | $89.63 | $93.01 | 142,300 | — | — |
| 2017-02-15 | $89.88 | $93.27 | 266,900 | — | — |
| 2017-02-14 | $89.00 | $92.36 | 263,100 | — | — |
| 2017-02-13 | $89.40 | $92.77 | 209,500 | — | — |
| 2017-02-10 | $89.43 | $92.80 | 111,200 | — | — |
| 2017-02-09 | $89.56 | $92.94 | 164,000 | — | — |
| 2017-02-08 | $88.84 | $92.19 | 267,900 | — | — |
| 2017-02-07 | $87.77 | $91.08 | 120,300 | — | — |
| 2017-02-06 | $86.52 | $89.78 | 124,600 | — | — |
| 2017-02-03 | $86.72 | $89.99 | 266,700 | — | — |
| 2017-02-02 | $85.64 | $88.87 | 174,600 | — | — |
| 2017-02-01 | $85.97 | $89.21 | 171,100 | — | — |
| 2017-01-31 | $86.48 | $89.74 | 235,200 | — | — |
| 2017-01-30 | $84.91 | $88.11 | 214,200 | — | — |
| 2017-01-27 | $86.44 | $89.70 | 195,000 | — | — |
| 2017-01-26 | $88.24 | $91.57 | 268,900 | — | — |
| 2017-01-25 | $87.61 | $90.91 | 148,300 | — | — |
| 2017-01-24 | $85.05 | $88.26 | 117,700 | — | — |
| 2017-01-23 | $83.60 | $86.75 | 154,700 | — | — |
| 2017-01-20 | $82.75 | $85.87 | 107,800 | — | — |
| 2017-01-19 | $82.41 | $85.52 | 102,700 | — | — |
| 2017-01-18 | $82.67 | $85.79 | 129,000 | — | — |
| 2017-01-17 | $81.31 | $84.38 | 130,300 | — | — |
| 2017-01-13 | $83.27 | $86.41 | 214,000 | — | — |
| 2017-01-12 | $82.21 | $85.31 | 121,600 | — | — |
| 2017-01-11 | $81.91 | $85.00 | 144,800 | — | — |
| 2017-01-10 | $80.67 | $83.71 | 406,600 | — | — |
| 2017-01-09 | $80.71 | $83.75 | 235,100 | — | — |
| 2017-01-06 | $82.09 | $85.19 | 262,000 | — | — |
| 2017-01-05 | $82.45 | $85.56 | 272,500 | — | — |
| 2017-01-04 | $84.25 | $87.43 | 671,800 | — | — |
| 2017-01-03 | $84.27 | $87.45 | 182,000 | — | — |