Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $260.35 | $290.66 | 4,074,900 | — | — |
| 2023-12-28 | $260.40 | $290.71 | 3,020,500 | — | — |
| 2023-12-27 | $258.93 | $289.07 | 4,034,700 | — | — |
| 2023-12-26 | $259.16 | $289.33 | 2,085,100 | — | — |
| 2023-12-22 | $258.43 | $288.52 | 5,111,500 | — | — |
| 2023-12-21 | $259.54 | $289.75 | 6,246,700 | — | — |
| 2023-12-20 | $257.11 | $287.04 | 7,240,900 | — | — |
| 2023-12-19 | $259.99 | $290.26 | 8,731,200 | — | — |
| 2023-12-18 | $258.37 | $288.45 | 6,041,100 | — | — |
| 2023-12-15 | $258.03 | $288.07 | 13,374,000 | — | — |
| 2023-12-14 | $258.73 | $288.85 | 8,168,700 | — | — |
| 2023-12-13 | $262.38 | $292.93 | 4,859,900 | — | — |
| 2023-12-12 | $259.56 | $289.78 | 5,946,600 | — | — |
| 2023-12-11 | $256.52 | $286.38 | 6,479,300 | — | — |
| 2023-12-08 | $255.74 | $285.51 | 3,732,300 | — | — |
| 2023-12-07 | $255.82 | $285.60 | 3,589,300 | — | — |
| 2023-12-06 | $254.29 | $283.89 | 3,874,000 | — | — |
| 2023-12-05 | $254.61 | $284.25 | 4,199,100 | — | — |
| 2023-12-04 | $254.44 | $284.06 | 5,247,500 | — | — |
| 2023-12-01 | $256.45 | $286.30 | 3,939,400 | — | — |
| 2023-11-30 | $256.68 | $286.56 | 6,874,700 | — | — |
| 2023-11-29 | $254.23 | $283.83 | 4,955,100 | — | — |
| 2023-11-28 | $252.94 | $282.39 | 5,234,900 | — | — |
| 2023-11-27 | $254.14 | $283.73 | 5,478,900 | — | — |
| 2023-11-24 | $254.30 | $283.90 | 1,640,900 | — | — |
| 2023-11-22 | $253.72 | $283.26 | 5,701,400 | — | — |
| 2023-11-21 | $252.23 | $281.59 | 7,213,700 | — | — |
| 2023-11-20 | $249.97 | $279.07 | 8,604,200 | — | — |
| 2023-11-17 | $249.56 | $278.61 | 7,238,200 | — | — |
| 2023-11-16 | $248.57 | $277.51 | 7,051,600 | — | — |
| 2023-11-15 | $248.11 | $276.99 | 13,258,900 | — | — |
| 2023-11-14 | $246.94 | $275.69 | 14,092,000 | — | — |
| 2023-11-13 | $244.67 | $273.15 | 4,088,500 | — | — |
| 2023-11-10 | $245.25 | $273.80 | 4,094,400 | — | — |
| 2023-11-09 | $241.64 | $269.77 | 4,866,600 | — | — |
| 2023-11-08 | $243.91 | $272.30 | 5,117,500 | — | — |
| 2023-11-07 | $244.77 | $272.68 | 4,219,700 | — | — |
| 2023-11-06 | $243.49 | $271.26 | 5,254,100 | — | — |
| 2023-11-03 | $243.60 | $271.38 | 5,029,800 | — | — |
| 2023-11-02 | $243.25 | $270.99 | 6,286,700 | — | — |
| 2023-11-01 | $238.58 | $265.79 | 4,996,200 | — | — |
| 2023-10-31 | $235.10 | $261.91 | 4,828,400 | — | — |
| 2023-10-30 | $233.08 | $259.66 | 5,170,300 | — | — |
| 2023-10-27 | $229.27 | $255.42 | 5,540,900 | — | — |
| 2023-10-26 | $231.28 | $257.66 | 6,414,500 | — | — |
| 2023-10-25 | $236.85 | $263.86 | 10,365,300 | — | — |
| 2023-10-24 | $234.65 | $261.41 | 6,844,100 | — | — |
| 2023-10-23 | $231.53 | $257.93 | 5,071,700 | — | — |
| 2023-10-20 | $233.38 | $260.00 | 5,748,300 | — | — |
| 2023-10-19 | $233.81 | $260.47 | 5,927,400 | — | — |
| 2023-10-18 | $237.47 | $264.55 | 9,528,300 | — | — |
| 2023-10-17 | $241.20 | $268.71 | 4,527,600 | — | — |
| 2023-10-16 | $240.07 | $267.45 | 6,227,300 | — | — |
| 2023-10-13 | $237.67 | $264.77 | 4,966,800 | — | — |
| 2023-10-12 | $236.78 | $263.78 | 4,472,800 | — | — |
| 2023-10-11 | $235.68 | $262.56 | 4,760,900 | — | — |
| 2023-10-10 | $236.60 | $263.58 | 4,644,000 | — | — |
| 2023-10-09 | $234.44 | $261.18 | 5,372,200 | — | — |
| 2023-10-06 | $235.04 | $261.84 | 6,401,300 | — | — |
| 2023-10-05 | $233.48 | $260.11 | 6,126,200 | — | — |
| 2023-10-04 | $231.22 | $257.59 | 5,430,900 | — | — |
| 2023-10-03 | $228.81 | $254.90 | 5,585,700 | — | — |
| 2023-10-02 | $231.27 | $257.64 | 5,175,200 | — | — |
| 2023-09-29 | $230.01 | $256.24 | 6,045,200 | — | — |
| 2023-09-28 | $231.66 | $258.08 | 4,203,900 | — | — |
| 2023-09-27 | $229.50 | $255.67 | 6,006,700 | — | — |
| 2023-09-26 | $229.65 | $255.84 | 6,193,200 | — | — |
| 2023-09-25 | $233.36 | $259.97 | 5,921,600 | — | — |
| 2023-09-22 | $235.08 | $261.89 | 5,935,500 | — | — |
| 2023-09-21 | $236.61 | $263.59 | 6,881,500 | — | — |
| 2023-09-20 | $241.86 | $269.44 | 5,756,600 | — | — |
| 2023-09-19 | $243.56 | $271.34 | 4,709,000 | — | — |
| 2023-09-18 | $244.66 | $272.56 | 4,771,600 | — | — |
| 2023-09-15 | $241.07 | $268.56 | 13,077,900 | — | — |
| 2023-09-14 | $241.50 | $269.04 | 12,000,000 | — | — |
| 2023-09-13 | $247.83 | $276.09 | 5,657,000 | — | — |
| 2023-09-12 | $247.30 | $275.50 | 3,499,600 | — | — |
| 2023-09-11 | $247.22 | $275.41 | 2,995,800 | — | — |
| 2023-09-08 | $247.29 | $275.49 | 3,309,100 | — | — |
| 2023-09-07 | $247.14 | $275.32 | 4,007,900 | — | — |
| 2023-09-06 | $246.16 | $274.23 | 4,520,300 | — | — |
| 2023-09-05 | $245.34 | $273.32 | 4,459,600 | — | — |
| 2023-09-01 | $248.11 | $276.41 | 4,112,900 | — | — |
| 2023-08-31 | $245.68 | $273.70 | 5,532,600 | — | — |
| 2023-08-30 | $246.23 | $274.31 | 4,573,300 | — | — |
| 2023-08-29 | $245.34 | $273.32 | 3,975,600 | — | — |
| 2023-08-28 | $243.83 | $271.64 | 3,741,500 | — | — |
| 2023-08-25 | $242.57 | $270.23 | 3,541,500 | — | — |
| 2023-08-24 | $239.47 | $266.78 | 4,570,700 | — | — |
| 2023-08-23 | $242.30 | $269.93 | 4,947,700 | — | — |
| 2023-08-22 | $240.57 | $268.01 | 3,848,400 | — | — |
| 2023-08-21 | $239.46 | $266.77 | 3,573,600 | — | — |
| 2023-08-18 | $238.17 | $265.33 | 4,344,800 | — | — |
| 2023-08-17 | $237.37 | $264.44 | 4,177,600 | — | — |
| 2023-08-16 | $239.29 | $266.58 | 3,218,600 | — | — |
| 2023-08-15 | $239.83 | $267.18 | 3,770,100 | — | — |
| 2023-08-14 | $242.90 | $270.60 | 4,351,100 | — | — |
| 2023-08-11 | $240.04 | $267.42 | 3,607,100 | — | — |
| 2023-08-10 | $240.16 | $267.55 | 4,778,000 | — | — |
| 2023-08-09 | $239.76 | $266.60 | 4,055,000 | — | — |
| 2023-08-08 | $239.29 | $266.08 | 5,080,600 | — | — |
| 2023-08-07 | $241.51 | $268.55 | 5,649,800 | — | — |
| 2023-08-04 | $238.99 | $265.75 | 5,169,700 | — | — |
| 2023-08-03 | $238.76 | $265.49 | 5,033,800 | — | — |
| 2023-08-02 | $237.56 | $264.16 | 4,868,200 | — | — |
| 2023-08-01 | $239.78 | $266.62 | 4,627,300 | — | — |
| 2023-07-31 | $237.73 | $264.34 | 4,799,600 | — | — |
| 2023-07-28 | $235.75 | $262.14 | 6,794,800 | — | — |
| 2023-07-27 | $234.44 | $260.69 | 8,160,100 | — | — |
| 2023-07-26 | $237.10 | $263.64 | 7,551,400 | — | — |
| 2023-07-25 | $238.69 | $265.41 | 4,997,500 | — | — |
| 2023-07-24 | $240.74 | $267.69 | 6,010,000 | — | — |
| 2023-07-21 | $239.25 | $266.03 | 5,427,400 | — | — |
| 2023-07-20 | $239.62 | $266.45 | 4,695,000 | — | — |
| 2023-07-19 | $241.42 | $268.45 | 4,835,500 | — | — |
| 2023-07-18 | $240.77 | $267.72 | 7,674,000 | — | — |
| 2023-07-17 | $243.99 | $271.31 | 4,328,100 | — | — |
| 2023-07-14 | $243.16 | $270.38 | 4,941,200 | — | — |
| 2023-07-13 | $243.31 | $270.55 | 5,819,600 | — | — |
| 2023-07-12 | $242.21 | $269.33 | 6,116,000 | — | — |
| 2023-07-11 | $240.55 | $267.48 | 3,856,500 | — | — |
| 2023-07-10 | $238.16 | $264.82 | 4,858,900 | — | — |
| 2023-07-07 | $236.45 | $262.92 | 5,729,500 | — | — |
| 2023-07-06 | $238.88 | $265.62 | 6,441,800 | — | — |
| 2023-07-05 | $239.45 | $266.26 | 7,601,200 | — | — |
| 2023-07-03 | $237.97 | $264.61 | 3,087,400 | — | — |
| 2023-06-30 | $237.48 | $264.07 | 6,879,400 | — | — |
| 2023-06-29 | $234.32 | $260.55 | 7,118,900 | — | — |
| 2023-06-28 | $227.96 | $253.48 | 5,324,500 | — | — |
| 2023-06-27 | $227.34 | $252.79 | 4,628,500 | — | — |
| 2023-06-26 | $226.30 | $251.63 | 5,165,400 | — | — |
| 2023-06-23 | $229.55 | $255.25 | 5,424,400 | — | — |
| 2023-06-22 | $228.39 | $253.96 | 6,275,500 | — | — |
| 2023-06-21 | $227.25 | $252.69 | 7,032,100 | — | — |
| 2023-06-20 | $226.47 | $251.82 | 12,312,300 | — | — |
| 2023-06-16 | $228.91 | $254.54 | 13,628,900 | — | — |
| 2023-06-15 | $226.17 | $251.49 | 12,534,000 | — | — |
| 2023-06-14 | $223.44 | $248.45 | 9,160,700 | — | — |
| 2023-06-13 | $223.40 | $248.41 | 6,868,700 | — | — |
| 2023-06-12 | $226.17 | $251.49 | 8,621,100 | — | — |
| 2023-06-09 | $223.56 | $248.59 | 6,385,000 | — | — |
| 2023-06-08 | $223.05 | $248.02 | 6,248,200 | — | — |
| 2023-06-07 | $225.27 | $250.49 | 8,517,200 | — | — |
| 2023-06-06 | $228.22 | $253.77 | 6,020,100 | — | — |
| 2023-06-05 | $226.77 | $252.16 | 4,858,900 | — | — |
| 2023-06-02 | $228.79 | $254.40 | 5,897,100 | — | — |
| 2023-06-01 | $226.50 | $251.86 | 7,003,600 | — | — |
| 2023-05-31 | $221.03 | $245.77 | 20,460,600 | — | — |
| 2023-05-30 | $221.64 | $246.45 | 6,916,000 | — | — |
| 2023-05-26 | $225.01 | $250.20 | 5,067,300 | — | — |
| 2023-05-25 | $223.38 | $248.39 | 6,827,600 | — | — |
| 2023-05-24 | $222.25 | $247.13 | 6,730,800 | — | — |
| 2023-05-23 | $224.58 | $249.72 | 8,537,200 | — | — |
| 2023-05-22 | $231.28 | $257.17 | 3,987,800 | — | — |
| 2023-05-19 | $233.31 | $259.43 | 5,399,400 | — | — |
| 2023-05-18 | $233.60 | $259.75 | 6,621,900 | — | — |
| 2023-05-17 | $232.65 | $258.70 | 4,990,100 | — | — |
| 2023-05-16 | $230.47 | $256.27 | 4,289,700 | — | — |
| 2023-05-15 | $232.81 | $258.87 | 2,843,200 | — | — |
| 2023-05-12 | $231.38 | $257.28 | 3,432,700 | — | — |
| 2023-05-11 | $231.01 | $256.87 | 3,818,000 | — | — |
| 2023-05-10 | $231.27 | $256.66 | 5,245,000 | — | — |
| 2023-05-09 | $233.26 | $258.87 | 4,352,100 | — | — |
| 2023-05-08 | $232.23 | $257.73 | 2,938,400 | — | — |
| 2023-05-05 | $231.78 | $257.23 | 6,237,500 | — | — |
| 2023-05-04 | $225.60 | $250.37 | 5,648,700 | — | — |
| 2023-05-03 | $225.98 | $250.79 | 4,093,300 | — | — |
| 2023-05-02 | $226.98 | $251.90 | 5,244,000 | — | — |
| 2023-05-01 | $232.51 | $258.04 | 4,571,100 | — | — |
| 2023-04-28 | $232.73 | $258.28 | 11,627,900 | — | — |
| 2023-04-27 | $229.01 | $254.15 | 7,128,200 | — | — |
| 2023-04-26 | $228.15 | $253.20 | 8,400,400 | — | — |
| 2023-04-25 | $229.59 | $254.80 | 6,076,500 | — | — |
| 2023-04-24 | $232.76 | $258.31 | 9,124,100 | — | — |
| 2023-04-21 | $234.05 | $259.75 | 6,771,500 | — | — |
| 2023-04-20 | $234.60 | $260.36 | 4,925,700 | — | — |
| 2023-04-19 | $232.57 | $258.10 | 3,833,900 | — | — |
| 2023-04-18 | $233.60 | $259.25 | 4,796,200 | — | — |
| 2023-04-17 | $233.48 | $259.11 | 4,865,000 | — | — |
| 2023-04-14 | $234.02 | $259.71 | 9,781,300 | — | — |
| 2023-04-13 | $232.69 | $258.24 | 7,615,500 | — | — |
| 2023-04-12 | $227.81 | $252.82 | 4,373,000 | — | — |
| 2023-04-11 | $228.45 | $253.53 | 4,513,300 | — | — |
| 2023-04-10 | $226.43 | $251.29 | 4,952,200 | — | — |
| 2023-04-06 | $225.99 | $250.80 | 4,285,200 | — | — |
| 2023-04-05 | $228.17 | $253.22 | 4,813,600 | — | — |
| 2023-04-04 | $227.66 | $252.65 | 5,254,700 | — | — |
| 2023-04-03 | $229.00 | $254.14 | 6,421,500 | — | — |
| 2023-03-31 | $225.46 | $250.21 | 9,509,000 | — | — |
| 2023-03-30 | $222.36 | $246.77 | 5,383,900 | — | — |
| 2023-03-29 | $223.30 | $247.82 | 4,483,000 | — | — |
| 2023-03-28 | $220.33 | $244.52 | 6,418,400 | — | — |
| 2023-03-27 | $221.81 | $246.16 | 7,210,900 | — | — |
| 2023-03-24 | $221.04 | $245.31 | 4,791,500 | — | — |
| 2023-03-23 | $222.59 | $247.03 | 6,427,700 | — | — |
| 2023-03-22 | $220.04 | $244.20 | 6,700,600 | — | — |
| 2023-03-21 | $221.95 | $246.32 | 8,971,400 | — | — |
| 2023-03-20 | $218.15 | $242.10 | 9,817,400 | — | — |
| 2023-03-17 | $217.39 | $241.26 | 18,801,200 | — | — |
| 2023-03-16 | $217.45 | $241.32 | 13,674,600 | — | — |
| 2023-03-15 | $216.37 | $240.13 | 8,372,200 | — | — |
| 2023-03-14 | $218.66 | $242.67 | 7,985,600 | — | — |
| 2023-03-13 | $214.47 | $238.02 | 6,810,800 | — | — |
| 2023-03-10 | $216.14 | $239.87 | 6,638,900 | — | — |
| 2023-03-09 | $220.01 | $244.16 | 5,066,700 | — | — |
| 2023-03-08 | $222.19 | $246.58 | 4,194,900 | — | — |
| 2023-03-07 | $223.17 | $247.67 | 4,386,800 | — | — |
| 2023-03-06 | $226.75 | $251.64 | 5,737,600 | — | — |
| 2023-03-03 | $223.77 | $248.34 | 6,055,400 | — | — |
| 2023-03-02 | $219.06 | $243.11 | 5,539,300 | — | — |
| 2023-03-01 | $218.36 | $242.33 | 4,792,700 | — | — |
| 2023-02-28 | $219.94 | $244.09 | 5,385,400 | — | — |
| 2023-02-27 | $220.35 | $244.54 | 4,255,300 | — | — |
| 2023-02-24 | $219.55 | $243.65 | 4,414,400 | — | — |
| 2023-02-23 | $221.13 | $245.41 | 5,533,800 | — | — |
| 2023-02-22 | $220.02 | $244.18 | 4,621,800 | — | — |
| 2023-02-21 | $220.62 | $244.84 | 7,276,100 | — | — |
| 2023-02-17 | $223.56 | $248.10 | 4,520,200 | — | — |
| 2023-02-16 | $225.83 | $250.62 | 3,865,900 | — | — |
| 2023-02-15 | $228.92 | $254.05 | 4,407,300 | — | — |
| 2023-02-14 | $229.39 | $254.57 | 4,829,400 | — | — |
| 2023-02-13 | $228.88 | $254.01 | 4,946,700 | — | — |
| 2023-02-10 | $227.20 | $252.14 | 4,509,700 | — | — |
| 2023-02-09 | $229.35 | $254.53 | 5,238,400 | — | — |
| 2023-02-08 | $230.20 | $254.97 | 4,978,600 | — | — |
| 2023-02-07 | $231.32 | $256.21 | 4,042,600 | — | — |
| 2023-02-06 | $229.44 | $254.13 | 3,402,400 | — | — |
| 2023-02-03 | $230.13 | $254.90 | 5,243,600 | — | — |
| 2023-02-02 | $229.56 | $254.27 | 7,190,000 | — | — |
| 2023-02-01 | $230.90 | $255.75 | 5,792,700 | — | — |
| 2023-01-31 | $230.21 | $254.99 | 11,294,200 | — | — |
| 2023-01-30 | $229.10 | $253.76 | 5,677,400 | — | — |
| 2023-01-27 | $231.44 | $256.35 | 11,382,600 | — | — |
| 2023-01-26 | $224.71 | $248.89 | 7,043,400 | — | — |
| 2023-01-25 | $224.90 | $249.10 | 4,729,600 | — | — |
| 2023-01-24 | $223.89 | $247.99 | 5,274,900 | — | — |
| 2023-01-23 | $224.18 | $248.31 | 5,501,500 | — | — |
| 2023-01-20 | $224.31 | $248.45 | 5,211,000 | — | — |
| 2023-01-19 | $220.41 | $244.13 | 4,853,100 | — | — |
| 2023-01-18 | $219.46 | $243.08 | 6,558,000 | — | — |
| 2023-01-17 | $223.00 | $247.00 | 6,101,100 | — | — |
| 2023-01-13 | $223.06 | $247.07 | 4,283,200 | — | — |
| 2023-01-12 | $223.62 | $247.69 | 4,264,400 | — | — |
| 2023-01-11 | $222.10 | $246.00 | 5,408,200 | — | — |
| 2023-01-10 | $221.09 | $244.88 | 10,857,000 | — | — |
| 2023-01-09 | $218.60 | $242.13 | 6,294,500 | — | — |
| 2023-01-06 | $217.75 | $241.18 | 6,829,700 | — | — |
| 2023-01-05 | $211.11 | $233.83 | 5,246,000 | — | — |
| 2023-01-04 | $212.61 | $235.49 | 6,606,200 | — | — |
| 2023-01-03 | $207.39 | $229.71 | 4,202,800 | — | — |