Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $65.55 | $68.76 | 5,904,800 | — | — |
| 2014-12-30 | $66.14 | $69.37 | 4,781,600 | — | — |
| 2014-12-29 | $66.36 | $69.60 | 5,262,400 | — | — |
| 2014-12-26 | $66.65 | $69.92 | 4,768,800 | — | — |
| 2014-12-24 | $66.91 | $70.18 | 5,236,800 | — | — |
| 2014-12-23 | $66.32 | $69.56 | 5,537,600 | — | — |
| 2014-12-22 | $66.05 | $69.28 | 5,680,000 | — | — |
| 2014-12-19 | $65.42 | $68.62 | 15,563,600 | — | — |
| 2014-12-18 | $66.04 | $69.27 | 10,318,000 | — | — |
| 2014-12-17 | $64.77 | $67.94 | 9,714,400 | — | — |
| 2014-12-16 | $63.35 | $66.45 | 12,050,400 | — | — |
| 2014-12-15 | $64.18 | $67.31 | 12,825,200 | — | — |
| 2014-12-12 | $64.20 | $67.33 | 15,325,600 | — | — |
| 2014-12-11 | $65.78 | $69.00 | 13,383,600 | — | — |
| 2014-12-10 | $65.43 | $68.63 | 8,528,000 | — | — |
| 2014-12-09 | $66.04 | $69.26 | 10,454,000 | — | — |
| 2014-12-08 | $65.78 | $68.99 | 12,342,000 | — | — |
| 2014-12-05 | $65.84 | $69.06 | 7,838,000 | — | — |
| 2014-12-04 | $65.29 | $68.48 | 7,362,400 | — | — |
| 2014-12-03 | $65.40 | $68.60 | 9,382,000 | — | — |
| 2014-12-02 | $65.00 | $68.18 | 8,535,200 | — | — |
| 2014-12-01 | $64.54 | $67.69 | 10,925,600 | — | — |
| 2014-11-28 | $64.55 | $67.70 | 5,186,800 | — | — |
| 2014-11-26 | $64.32 | $67.46 | 7,977,200 | — | — |
| 2014-11-25 | $64.32 | $67.46 | 12,966,400 | — | — |
| 2014-11-24 | $63.65 | $66.77 | 10,724,800 | — | — |
| 2014-11-21 | $63.56 | $66.66 | 11,886,800 | — | — |
| 2014-11-20 | $62.92 | $65.99 | 6,704,000 | — | — |
| 2014-11-19 | $62.47 | $65.52 | 6,642,800 | — | — |
| 2014-11-18 | $62.43 | $65.49 | 7,647,200 | — | — |
| 2014-11-17 | $62.45 | $65.50 | 9,876,800 | — | — |
| 2014-11-14 | $62.21 | $65.25 | 8,532,800 | — | — |
| 2014-11-13 | $62.73 | $65.80 | 12,473,200 | — | — |
| 2014-11-12 | $62.99 | $66.07 | 10,897,200 | — | — |
| 2014-11-11 | $62.43 | $65.36 | 8,467,600 | — | — |
| 2014-11-10 | $62.55 | $65.49 | 13,145,200 | — | — |
| 2014-11-07 | $63.11 | $66.07 | 9,507,600 | — | — |
| 2014-11-06 | $62.52 | $65.45 | 13,212,000 | — | — |
| 2014-11-05 | $62.38 | $65.31 | 21,939,600 | — | — |
| 2014-11-04 | $60.74 | $63.59 | 16,644,400 | — | — |
| 2014-11-03 | $60.38 | $63.22 | 12,716,000 | — | — |
| 2014-10-31 | $60.36 | $63.19 | 24,956,000 | — | — |
| 2014-10-30 | $59.16 | $61.94 | 50,857,600 | — | — |
| 2014-10-29 | $53.67 | $56.18 | 16,095,200 | — | — |
| 2014-10-28 | $54.18 | $56.72 | 10,497,600 | — | — |
| 2014-10-27 | $53.35 | $55.85 | 6,658,800 | — | — |
| 2014-10-24 | $53.37 | $55.87 | 10,896,000 | — | — |
| 2014-10-23 | $53.57 | $56.08 | 9,729,600 | — | — |
| 2014-10-22 | $52.73 | $55.20 | 11,042,000 | — | — |
| 2014-10-21 | $53.33 | $55.83 | 12,986,000 | — | — |
| 2014-10-20 | $51.96 | $54.40 | 7,628,000 | — | — |
| 2014-10-17 | $51.50 | $53.92 | 12,731,600 | — | — |
| 2014-10-16 | $50.75 | $53.13 | 15,625,600 | — | — |
| 2014-10-15 | $50.06 | $52.41 | 19,668,000 | — | — |
| 2014-10-14 | $50.68 | $53.06 | 14,018,000 | — | — |
| 2014-10-13 | $51.07 | $53.46 | 12,188,800 | — | — |
| 2014-10-10 | $51.24 | $53.65 | 11,744,400 | — | — |
| 2014-10-09 | $51.93 | $54.36 | 10,996,800 | — | — |
| 2014-10-08 | $53.09 | $55.58 | 14,038,800 | — | — |
| 2014-10-07 | $52.01 | $54.45 | 8,949,600 | — | — |
| 2014-10-06 | $52.95 | $55.43 | 8,937,200 | — | — |
| 2014-10-03 | $53.00 | $55.48 | 9,960,800 | — | — |
| 2014-10-02 | $52.43 | $54.89 | 11,411,600 | — | — |
| 2014-10-01 | $52.50 | $54.96 | 11,686,000 | — | — |
| 2014-09-30 | $53.34 | $55.84 | 11,456,000 | — | — |
| 2014-09-29 | $52.73 | $55.21 | 8,788,800 | — | — |
| 2014-09-26 | $52.99 | $55.47 | 7,178,800 | — | — |
| 2014-09-25 | $52.68 | $55.15 | 11,729,600 | — | — |
| 2014-09-24 | $53.60 | $56.12 | 8,336,000 | — | — |
| 2014-09-23 | $53.12 | $55.61 | 7,959,600 | — | — |
| 2014-09-22 | $53.47 | $55.98 | 9,074,000 | — | — |
| 2014-09-19 | $54.06 | $56.60 | 20,475,200 | — | — |
| 2014-09-18 | $54.11 | $56.65 | 9,215,200 | — | — |
| 2014-09-17 | $53.88 | $56.41 | 12,321,200 | — | — |
| 2014-09-16 | $54.33 | $56.87 | 9,211,600 | — | — |
| 2014-09-15 | $53.66 | $56.18 | 7,036,800 | — | — |
| 2014-09-12 | $53.51 | $56.02 | 8,710,800 | — | — |
| 2014-09-11 | $53.74 | $56.26 | 8,861,200 | — | — |
| 2014-09-10 | $54.22 | $56.76 | 12,646,800 | — | — |
| 2014-09-09 | $53.57 | $56.08 | 7,328,800 | — | — |
| 2014-09-08 | $53.94 | $56.47 | 10,266,400 | — | — |
| 2014-09-05 | $53.55 | $56.06 | 8,202,800 | — | — |
| 2014-09-04 | $53.56 | $56.08 | 9,492,400 | — | — |
| 2014-09-03 | $53.72 | $56.24 | 7,788,400 | — | — |
| 2014-09-02 | $53.68 | $56.20 | 8,066,400 | — | — |
| 2014-08-29 | $53.13 | $55.62 | 14,646,000 | — | — |
| 2014-08-28 | $53.65 | $56.17 | 11,083,600 | — | — |
| 2014-08-27 | $54.28 | $56.83 | 8,035,600 | — | — |
| 2014-08-26 | $54.18 | $56.72 | 6,944,000 | — | — |
| 2014-08-25 | $54.01 | $56.54 | 4,962,400 | — | — |
| 2014-08-22 | $54.02 | $56.56 | 7,145,600 | — | — |
| 2014-08-21 | $53.94 | $56.47 | 5,544,000 | — | — |
| 2014-08-20 | $54.05 | $56.58 | 7,296,800 | — | — |
| 2014-08-19 | $53.75 | $56.27 | 8,212,400 | — | — |
| 2014-08-18 | $53.58 | $56.09 | 8,352,400 | — | — |
| 2014-08-15 | $52.55 | $55.01 | 8,999,600 | — | — |
| 2014-08-14 | $53.13 | $55.62 | 7,136,800 | — | — |
| 2014-08-13 | $52.86 | $55.34 | 6,451,200 | — | — |
| 2014-08-12 | $52.58 | $54.94 | 6,442,000 | — | — |
| 2014-08-11 | $52.65 | $55.01 | 9,018,400 | — | — |
| 2014-08-08 | $52.62 | $54.98 | 9,256,800 | — | — |
| 2014-08-07 | $52.26 | $54.61 | 9,568,000 | — | — |
| 2014-08-06 | $52.67 | $55.04 | 7,528,400 | — | — |
| 2014-08-05 | $52.63 | $55.00 | 11,151,200 | — | — |
| 2014-08-04 | $53.04 | $55.42 | 8,079,600 | — | — |
| 2014-08-01 | $52.95 | $55.33 | 14,100,000 | — | — |
| 2014-07-31 | $52.75 | $55.12 | 13,874,000 | — | — |
| 2014-07-30 | $53.51 | $55.92 | 10,422,800 | — | — |
| 2014-07-29 | $53.38 | $55.77 | 10,577,200 | — | — |
| 2014-07-28 | $53.56 | $55.96 | 10,401,600 | — | — |
| 2014-07-25 | $53.69 | $56.10 | 27,530,400 | — | — |
| 2014-07-24 | $55.69 | $58.19 | 11,947,600 | — | — |
| 2014-07-23 | $55.30 | $57.78 | 8,189,200 | — | — |
| 2014-07-22 | $55.31 | $57.80 | 7,699,200 | — | — |
| 2014-07-21 | $54.81 | $57.27 | 6,168,400 | — | — |
| 2014-07-18 | $55.05 | $57.52 | 11,068,000 | — | — |
| 2014-07-17 | $54.47 | $56.92 | 9,806,000 | — | — |
| 2014-07-16 | $55.67 | $58.17 | 8,853,200 | — | — |
| 2014-07-15 | $55.45 | $57.93 | 10,900,800 | — | — |
| 2014-07-14 | $55.26 | $57.74 | 13,716,400 | — | — |
| 2014-07-11 | $54.25 | $56.69 | 5,696,800 | — | — |
| 2014-07-10 | $53.88 | $56.30 | 8,536,800 | — | — |
| 2014-07-09 | $54.04 | $56.47 | 5,177,200 | — | — |
| 2014-07-08 | $53.81 | $56.23 | 12,149,200 | — | — |
| 2014-07-07 | $54.19 | $56.62 | 6,612,400 | — | — |
| 2014-07-03 | $54.13 | $56.56 | 5,571,600 | — | — |
| 2014-07-02 | $53.71 | $56.12 | 5,768,800 | — | — |
| 2014-07-01 | $53.56 | $55.97 | 10,993,600 | — | — |
| 2014-06-30 | $52.68 | $55.04 | 9,961,600 | — | — |
| 2014-06-27 | $52.32 | $54.67 | 12,961,200 | — | — |
| 2014-06-26 | $52.24 | $54.59 | 8,580,400 | — | — |
| 2014-06-25 | $52.26 | $54.61 | 8,244,800 | — | — |
| 2014-06-24 | $51.95 | $54.28 | 13,089,600 | — | — |
| 2014-06-23 | $52.37 | $54.72 | 14,765,200 | — | — |
| 2014-06-20 | $52.37 | $54.72 | 18,358,800 | — | — |
| 2014-06-19 | $52.58 | $54.94 | 15,331,200 | — | — |
| 2014-06-18 | $52.81 | $55.18 | 10,326,000 | — | — |
| 2014-06-17 | $52.70 | $55.07 | 5,722,400 | — | — |
| 2014-06-16 | $52.56 | $54.92 | 7,899,200 | — | — |
| 2014-06-13 | $52.82 | $55.19 | 7,085,200 | — | — |
| 2014-06-12 | $52.94 | $55.32 | 6,218,000 | — | — |
| 2014-06-11 | $53.17 | $55.56 | 6,758,000 | — | — |
| 2014-06-10 | $53.56 | $55.97 | 6,835,600 | — | — |
| 2014-06-09 | $53.15 | $55.53 | 5,516,400 | — | — |
| 2014-06-06 | $53.25 | $55.64 | 10,002,400 | — | — |
| 2014-06-05 | $53.06 | $55.44 | 6,597,600 | — | — |
| 2014-06-04 | $52.86 | $55.23 | 12,589,600 | — | — |
| 2014-06-03 | $52.83 | $55.20 | 9,011,600 | — | — |
| 2014-06-02 | $53.38 | $55.78 | 6,364,000 | — | — |
| 2014-05-30 | $53.71 | $56.12 | 6,136,400 | — | — |
| 2014-05-29 | $53.67 | $56.08 | 5,260,400 | — | — |
| 2014-05-28 | $53.45 | $55.85 | 7,223,200 | — | — |
| 2014-05-27 | $53.63 | $56.03 | 9,676,800 | — | — |
| 2014-05-23 | $53.02 | $55.40 | 11,117,600 | — | — |
| 2014-05-22 | $52.34 | $54.69 | 16,870,000 | — | — |
| 2014-05-21 | $52.53 | $54.88 | 9,096,400 | — | — |
| 2014-05-20 | $51.98 | $54.31 | 8,740,000 | — | — |
| 2014-05-19 | $52.59 | $54.95 | 7,039,600 | — | — |
| 2014-05-16 | $52.45 | $54.81 | 12,279,600 | — | — |
| 2014-05-15 | $51.86 | $54.19 | 12,685,200 | — | — |
| 2014-05-14 | $52.47 | $54.82 | 6,838,000 | — | — |
| 2014-05-13 | $53.01 | $55.29 | 7,137,600 | — | — |
| 2014-05-12 | $52.92 | $55.20 | 8,732,800 | — | — |
| 2014-05-09 | $52.70 | $54.97 | 11,795,600 | — | — |
| 2014-05-08 | $52.72 | $54.99 | 14,613,600 | — | — |
| 2014-05-07 | $52.17 | $54.42 | 14,732,000 | — | — |
| 2014-05-06 | $51.34 | $53.54 | 10,873,200 | — | — |
| 2014-05-05 | $51.78 | $54.01 | 13,792,800 | — | — |
| 2014-05-02 | $51.11 | $53.30 | 10,908,800 | — | — |
| 2014-05-01 | $51.52 | $53.73 | 14,273,200 | — | — |
| 2014-04-30 | $50.65 | $52.83 | 12,145,600 | — | — |
| 2014-04-29 | $50.67 | $52.84 | 12,760,000 | — | — |
| 2014-04-28 | $50.36 | $52.52 | 24,263,200 | — | — |
| 2014-04-25 | $49.73 | $51.87 | 38,239,200 | — | — |
| 2014-04-24 | $52.35 | $54.60 | 13,547,200 | — | — |
| 2014-04-23 | $52.21 | $54.45 | 8,819,600 | — | — |
| 2014-04-22 | $52.49 | $54.75 | 9,840,000 | — | — |
| 2014-04-21 | $52.28 | $54.53 | 10,012,400 | — | — |
| 2014-04-17 | $51.99 | $54.22 | 13,364,000 | — | — |
| 2014-04-16 | $52.34 | $54.59 | 15,832,800 | — | — |
| 2014-04-15 | $51.01 | $53.20 | 19,214,000 | — | — |
| 2014-04-14 | $50.25 | $52.41 | 20,925,600 | — | — |
| 2014-04-11 | $49.16 | $51.27 | 29,939,600 | — | — |
| 2014-04-10 | $50.39 | $52.55 | 20,403,600 | — | — |
| 2014-04-09 | $51.88 | $54.11 | 19,142,800 | — | — |
| 2014-04-08 | $50.65 | $52.82 | 21,745,600 | — | — |
| 2014-04-07 | $50.85 | $53.04 | 40,124,000 | — | — |
| 2014-04-04 | $51.92 | $54.15 | 24,449,200 | — | — |
| 2014-04-03 | $53.75 | $56.06 | 14,210,400 | — | — |
| 2014-04-02 | $53.67 | $55.97 | 9,344,800 | — | — |
| 2014-04-01 | $53.67 | $55.98 | 9,090,400 | — | — |
| 2014-03-31 | $53.97 | $56.28 | 11,639,200 | — | — |
| 2014-03-28 | $53.02 | $55.30 | 14,950,000 | — | — |
| 2014-03-27 | $53.94 | $56.26 | 10,489,600 | — | — |
| 2014-03-26 | $53.92 | $56.23 | 10,657,200 | — | — |
| 2014-03-25 | $54.60 | $56.94 | 11,675,200 | — | — |
| 2014-03-24 | $55.19 | $57.56 | 18,228,400 | — | — |
| 2014-03-21 | $55.84 | $58.24 | 38,092,400 | — | — |
| 2014-03-20 | $55.46 | $57.84 | 11,890,000 | — | — |
| 2014-03-19 | $55.96 | $58.36 | 7,888,800 | — | — |
| 2014-03-18 | $56.60 | $59.03 | 8,304,800 | — | — |
| 2014-03-17 | $55.95 | $58.35 | 8,800,000 | — | — |
| 2014-03-14 | $55.19 | $57.56 | 13,692,000 | — | — |
| 2014-03-13 | $55.20 | $57.56 | 11,996,400 | — | — |
| 2014-03-12 | $56.53 | $58.95 | 9,394,800 | — | — |
| 2014-03-11 | $56.79 | $59.23 | 11,062,800 | — | — |
| 2014-03-10 | $56.38 | $58.80 | 7,350,400 | — | — |
| 2014-03-07 | $56.39 | $58.81 | 8,971,200 | — | — |
| 2014-03-06 | $55.97 | $58.37 | 9,120,400 | — | — |
| 2014-03-05 | $55.70 | $58.09 | 11,328,400 | — | — |
| 2014-03-04 | $56.38 | $58.80 | 14,884,800 | — | — |
| 2014-03-03 | $55.36 | $57.74 | 16,422,800 | — | — |
| 2014-02-28 | $56.49 | $58.91 | 14,004,000 | — | — |
| 2014-02-27 | $56.57 | $59.00 | 8,097,600 | — | — |
| 2014-02-26 | $56.53 | $58.95 | 10,413,600 | — | — |
| 2014-02-25 | $56.78 | $59.22 | 11,339,600 | — | — |
| 2014-02-24 | $56.55 | $58.98 | 10,817,200 | — | — |
| 2014-02-21 | $55.84 | $58.24 | 9,136,000 | — | — |
| 2014-02-20 | $55.87 | $58.26 | 8,810,000 | — | — |
| 2014-02-19 | $55.97 | $58.37 | 9,322,000 | — | — |
| 2014-02-18 | $56.51 | $58.94 | 13,427,200 | — | — |
| 2014-02-14 | $56.50 | $58.93 | 12,682,000 | — | — |
| 2014-02-13 | $56.01 | $58.42 | 13,158,800 | — | — |
| 2014-02-12 | $56.04 | $58.45 | 14,650,800 | — | — |
| 2014-02-11 | $55.58 | $57.86 | 9,809,600 | — | — |
| 2014-02-10 | $55.14 | $57.40 | 10,316,800 | — | — |
| 2014-02-07 | $55.45 | $57.72 | 12,537,200 | — | — |
| 2014-02-06 | $54.75 | $57.00 | 12,721,600 | — | — |
| 2014-02-05 | $53.90 | $56.12 | 13,520,800 | — | — |
| 2014-02-04 | $53.63 | $55.84 | 14,913,600 | — | — |
| 2014-02-03 | $53.37 | $55.56 | 21,662,400 | — | — |
| 2014-01-31 | $53.86 | $56.07 | 24,457,200 | — | — |
| 2014-01-30 | $55.22 | $57.49 | 20,040,400 | — | — |
| 2014-01-29 | $54.28 | $56.51 | 16,800,000 | — | — |
| 2014-01-28 | $55.24 | $57.51 | 17,852,400 | — | — |
| 2014-01-27 | $54.06 | $56.27 | 19,470,800 | — | — |
| 2014-01-24 | $55.31 | $57.58 | 16,043,200 | — | — |
| 2014-01-23 | $57.06 | $59.41 | 13,662,400 | — | — |
| 2014-01-22 | $58.25 | $60.64 | 7,254,400 | — | — |
| 2014-01-21 | $57.98 | $60.36 | 19,752,400 | — | — |
| 2014-01-17 | $58.04 | $60.43 | 38,344,400 | — | — |
| 2014-01-16 | $55.44 | $57.72 | 13,514,000 | — | — |
| 2014-01-15 | $55.94 | $58.24 | 11,288,000 | — | — |
| 2014-01-14 | $55.66 | $57.95 | 10,851,600 | — | — |
| 2014-01-13 | $54.72 | $56.97 | 13,554,400 | — | — |
| 2014-01-10 | $55.28 | $57.55 | 6,429,600 | — | — |
| 2014-01-09 | $55.48 | $57.76 | 8,386,400 | — | — |
| 2014-01-08 | $55.56 | $57.84 | 8,487,200 | — | — |
| 2014-01-07 | $55.38 | $57.65 | 8,178,000 | — | — |
| 2014-01-06 | $54.96 | $57.21 | 8,577,600 | — | — |
| 2014-01-03 | $55.29 | $57.56 | 7,809,600 | — | — |
| 2014-01-02 | $55.25 | $57.52 | 10,654,000 | — | — |