Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $114.02 | $122.21 | 5,249,000 | — | — |
| 2017-12-28 | $114.35 | $122.57 | 6,937,100 | — | — |
| 2017-12-27 | $114.02 | $122.21 | 7,073,100 | — | — |
| 2017-12-26 | $112.99 | $121.11 | 3,948,900 | — | — |
| 2017-12-22 | $112.69 | $120.79 | 6,190,100 | — | — |
| 2017-12-21 | $112.41 | $120.49 | 8,866,400 | — | — |
| 2017-12-20 | $112.12 | $120.18 | 6,201,900 | — | — |
| 2017-12-19 | $112.14 | $120.20 | 7,899,400 | — | — |
| 2017-12-18 | $113.55 | $121.71 | 8,961,800 | — | — |
| 2017-12-15 | $113.82 | $122.00 | 16,388,000 | — | — |
| 2017-12-14 | $112.92 | $121.03 | 9,815,600 | — | — |
| 2017-12-13 | $113.31 | $121.45 | 8,088,900 | — | — |
| 2017-12-12 | $113.46 | $121.61 | 8,754,400 | — | — |
| 2017-12-11 | $112.37 | $120.44 | 7,538,600 | — | — |
| 2017-12-08 | $112.60 | $120.69 | 7,594,900 | — | — |
| 2017-12-07 | $111.40 | $119.40 | 7,384,900 | — | — |
| 2017-12-06 | $109.74 | $117.62 | 7,532,100 | — | — |
| 2017-12-05 | $108.58 | $116.38 | 12,081,500 | — | — |
| 2017-12-04 | $107.43 | $115.15 | 18,909,100 | — | — |
| 2017-12-01 | $110.73 | $118.69 | 13,101,800 | — | — |
| 2017-11-30 | $112.59 | $120.68 | 18,533,300 | — | — |
| 2017-11-29 | $109.86 | $117.75 | 14,505,400 | — | — |
| 2017-11-28 | $113.36 | $121.50 | 6,671,300 | — | — |
| 2017-11-27 | $112.38 | $120.45 | 6,620,500 | — | — |
| 2017-11-24 | $111.97 | $120.01 | 3,045,600 | — | — |
| 2017-11-22 | $110.82 | $118.78 | 4,067,600 | — | — |
| 2017-11-21 | $111.45 | $119.46 | 6,456,500 | — | — |
| 2017-11-20 | $109.95 | $117.85 | 6,873,200 | — | — |
| 2017-11-17 | $109.82 | $117.71 | 8,812,400 | — | — |
| 2017-11-16 | $111.02 | $119.00 | 5,655,100 | — | — |
| 2017-11-15 | $110.25 | $117.96 | 6,895,100 | — | — |
| 2017-11-14 | $111.98 | $119.81 | 5,679,600 | — | — |
| 2017-11-13 | $111.40 | $119.19 | 7,185,600 | — | — |
| 2017-11-10 | $111.88 | $119.71 | 4,198,900 | — | — |
| 2017-11-09 | $112.14 | $119.98 | 4,334,700 | — | — |
| 2017-11-08 | $112.47 | $120.34 | 4,417,800 | — | — |
| 2017-11-07 | $112.09 | $119.93 | 3,697,900 | — | — |
| 2017-11-06 | $111.92 | $119.75 | 4,094,700 | — | — |
| 2017-11-03 | $111.36 | $119.15 | 3,757,600 | — | — |
| 2017-11-02 | $110.98 | $118.74 | 5,506,600 | — | — |
| 2017-11-01 | $111.07 | $118.84 | 6,167,300 | — | — |
| 2017-10-31 | $109.98 | $117.67 | 8,002,500 | — | — |
| 2017-10-30 | $110.04 | $117.74 | 5,148,600 | — | — |
| 2017-10-27 | $109.71 | $117.38 | 7,862,700 | — | — |
| 2017-10-26 | $109.80 | $117.48 | 7,380,100 | — | — |
| 2017-10-25 | $109.49 | $117.15 | 13,261,300 | — | — |
| 2017-10-24 | $108.41 | $115.99 | 10,511,200 | — | — |
| 2017-10-23 | $107.53 | $115.05 | 6,316,700 | — | — |
| 2017-10-20 | $107.55 | $115.07 | 7,848,900 | — | — |
| 2017-10-19 | $107.02 | $114.51 | 10,840,200 | — | — |
| 2017-10-18 | $107.80 | $115.34 | 4,817,300 | — | — |
| 2017-10-17 | $107.54 | $115.06 | 5,979,400 | — | — |
| 2017-10-16 | $108.30 | $115.88 | 5,552,200 | — | — |
| 2017-10-13 | $108.66 | $116.26 | 5,154,600 | — | — |
| 2017-10-12 | $108.11 | $115.67 | 6,496,100 | — | — |
| 2017-10-11 | $108.44 | $116.03 | 6,473,100 | — | — |
| 2017-10-10 | $107.31 | $114.82 | 4,015,600 | — | — |
| 2017-10-09 | $107.01 | $114.50 | 4,787,000 | — | — |
| 2017-10-06 | $106.73 | $114.20 | 4,587,000 | — | — |
| 2017-10-05 | $106.24 | $113.67 | 4,396,100 | — | — |
| 2017-10-04 | $105.31 | $112.68 | 4,146,800 | — | — |
| 2017-10-03 | $105.59 | $112.98 | 4,411,100 | — | — |
| 2017-10-02 | $105.44 | $112.82 | 4,885,600 | — | — |
| 2017-09-29 | $105.24 | $112.60 | 7,676,300 | — | — |
| 2017-09-28 | $104.58 | $111.90 | 5,947,800 | — | — |
| 2017-09-27 | $103.89 | $111.16 | 8,337,400 | — | — |
| 2017-09-26 | $102.94 | $110.14 | 6,263,600 | — | — |
| 2017-09-25 | $103.02 | $110.23 | 9,395,300 | — | — |
| 2017-09-22 | $105.56 | $112.94 | 4,959,400 | — | — |
| 2017-09-21 | $105.31 | $112.68 | 4,777,600 | — | — |
| 2017-09-20 | $104.97 | $112.31 | 8,198,600 | — | — |
| 2017-09-19 | $105.41 | $112.78 | 9,754,400 | — | — |
| 2017-09-18 | $104.83 | $112.16 | 7,330,300 | — | — |
| 2017-09-15 | $105.30 | $112.67 | 12,622,900 | — | — |
| 2017-09-14 | $106.08 | $113.50 | 8,154,000 | — | — |
| 2017-09-13 | $105.83 | $113.23 | 6,215,700 | — | — |
| 2017-09-12 | $106.21 | $113.64 | 5,212,400 | — | — |
| 2017-09-11 | $106.15 | $113.57 | 6,956,000 | — | — |
| 2017-09-08 | $104.43 | $111.73 | 5,787,200 | — | — |
| 2017-09-07 | $104.56 | $111.87 | 6,508,600 | — | — |
| 2017-09-06 | $103.18 | $110.40 | 6,372,200 | — | — |
| 2017-09-05 | $103.01 | $110.22 | 6,337,500 | — | — |
| 2017-09-01 | $103.90 | $111.17 | 4,466,800 | — | — |
| 2017-08-31 | $103.52 | $110.76 | 13,766,000 | — | — |
| 2017-08-30 | $103.73 | $110.99 | 8,712,700 | — | — |
| 2017-08-29 | $103.77 | $111.03 | 7,135,300 | — | — |
| 2017-08-28 | $103.78 | $111.04 | 3,919,900 | — | — |
| 2017-08-25 | $103.35 | $110.58 | 4,467,400 | — | — |
| 2017-08-24 | $103.22 | $110.44 | 4,082,300 | — | — |
| 2017-08-23 | $103.18 | $110.40 | 5,057,200 | — | — |
| 2017-08-22 | $104.07 | $111.35 | 5,481,000 | — | — |
| 2017-08-21 | $103.22 | $110.44 | 5,395,000 | — | — |
| 2017-08-18 | $102.51 | $109.68 | 5,670,900 | — | — |
| 2017-08-17 | $102.16 | $109.31 | 7,381,600 | — | — |
| 2017-08-16 | $103.32 | $110.55 | 13,408,300 | — | — |
| 2017-08-15 | $102.63 | $109.63 | 5,386,000 | — | — |
| 2017-08-14 | $101.87 | $108.82 | 5,657,600 | — | — |
| 2017-08-11 | $100.09 | $106.92 | 5,268,200 | — | — |
| 2017-08-10 | $99.49 | $106.28 | 8,560,800 | — | — |
| 2017-08-09 | $100.97 | $107.86 | 6,902,100 | — | — |
| 2017-08-08 | $101.28 | $108.19 | 6,283,700 | — | — |
| 2017-08-07 | $101.49 | $108.41 | 7,047,100 | — | — |
| 2017-08-04 | $100.89 | $107.77 | 4,618,000 | — | — |
| 2017-08-03 | $100.59 | $107.45 | 5,697,500 | — | — |
| 2017-08-02 | $101.28 | $108.19 | 5,955,600 | — | — |
| 2017-08-01 | $100.87 | $107.75 | 6,018,100 | — | — |
| 2017-07-31 | $99.56 | $106.35 | 7,576,600 | — | — |
| 2017-07-28 | $99.15 | $105.91 | 6,558,800 | — | — |
| 2017-07-27 | $99.57 | $106.36 | 10,543,900 | — | — |
| 2017-07-26 | $100.85 | $107.73 | 7,205,400 | — | — |
| 2017-07-25 | $99.99 | $106.81 | 6,774,900 | — | — |
| 2017-07-24 | $100.37 | $107.22 | 9,186,000 | — | — |
| 2017-07-21 | $99.60 | $106.40 | 17,400,200 | — | — |
| 2017-07-20 | $98.11 | $104.80 | 8,572,900 | — | — |
| 2017-07-19 | $98.25 | $104.95 | 6,390,400 | — | — |
| 2017-07-18 | $97.58 | $104.24 | 7,435,000 | — | — |
| 2017-07-17 | $96.83 | $103.44 | 5,914,900 | — | — |
| 2017-07-14 | $96.93 | $103.54 | 6,195,800 | — | — |
| 2017-07-13 | $95.94 | $102.49 | 6,721,700 | — | — |
| 2017-07-12 | $96.18 | $102.74 | 5,974,800 | — | — |
| 2017-07-11 | $95.41 | $101.92 | 5,554,100 | — | — |
| 2017-07-10 | $95.09 | $101.58 | 8,851,800 | — | — |
| 2017-07-07 | $93.92 | $100.33 | 6,175,800 | — | — |
| 2017-07-06 | $93.25 | $99.61 | 8,215,700 | — | — |
| 2017-07-05 | $94.01 | $100.42 | 9,339,600 | — | — |
| 2017-07-03 | $93.35 | $99.72 | 6,197,700 | — | — |
| 2017-06-30 | $93.78 | $100.18 | 9,036,600 | — | — |
| 2017-06-29 | $94.42 | $100.86 | 8,872,500 | — | — |
| 2017-06-28 | $96.23 | $102.80 | 5,571,300 | — | — |
| 2017-06-27 | $94.90 | $101.37 | 6,283,600 | — | — |
| 2017-06-26 | $95.22 | $101.72 | 6,970,800 | — | — |
| 2017-06-23 | $95.58 | $102.10 | 11,637,300 | — | — |
| 2017-06-22 | $93.95 | $100.36 | 5,846,500 | — | — |
| 2017-06-21 | $94.54 | $100.99 | 5,611,400 | — | — |
| 2017-06-20 | $94.38 | $100.82 | 5,626,700 | — | — |
| 2017-06-19 | $94.79 | $101.26 | 5,984,300 | — | — |
| 2017-06-16 | $94.17 | $100.59 | 14,705,100 | — | — |
| 2017-06-15 | $94.17 | $100.59 | 12,793,900 | — | — |
| 2017-06-14 | $95.32 | $101.82 | 6,347,000 | — | — |
| 2017-06-13 | $95.08 | $101.57 | 8,700,100 | — | — |
| 2017-06-12 | $93.50 | $99.88 | 15,610,000 | — | — |
| 2017-06-09 | $94.56 | $101.01 | 16,887,100 | — | — |
| 2017-06-08 | $96.09 | $102.65 | 7,720,300 | — | — |
| 2017-06-07 | $96.09 | $102.65 | 6,720,300 | — | — |
| 2017-06-06 | $95.79 | $102.33 | 7,030,300 | — | — |
| 2017-06-05 | $96.55 | $103.14 | 14,510,500 | — | — |
| 2017-06-02 | $96.15 | $102.71 | 8,570,200 | — | — |
| 2017-06-01 | $95.40 | $101.91 | 8,911,900 | — | — |
| 2017-05-31 | $95.23 | $101.73 | 9,866,000 | — | — |
| 2017-05-30 | $94.72 | $101.18 | 6,292,700 | — | — |
| 2017-05-26 | $94.67 | $101.13 | 4,133,900 | — | — |
| 2017-05-25 | $95.04 | $101.52 | 7,262,400 | — | — |
| 2017-05-24 | $94.81 | $101.28 | 6,825,300 | — | — |
| 2017-05-23 | $93.86 | $100.26 | 7,616,100 | — | — |
| 2017-05-22 | $93.31 | $99.68 | 9,186,200 | — | — |
| 2017-05-19 | $92.48 | $98.79 | 9,361,300 | — | — |
| 2017-05-18 | $91.71 | $97.97 | 8,239,800 | — | — |
| 2017-05-17 | $91.76 | $98.02 | 8,240,200 | — | — |
| 2017-05-16 | $93.15 | $99.33 | 5,497,400 | — | — |
| 2017-05-15 | $93.23 | $99.41 | 7,040,100 | — | — |
| 2017-05-12 | $92.73 | $98.88 | 5,898,800 | — | — |
| 2017-05-11 | $92.10 | $98.21 | 7,052,200 | — | — |
| 2017-05-10 | $92.25 | $98.37 | 6,747,600 | — | — |
| 2017-05-09 | $92.00 | $98.10 | 3,969,500 | — | — |
| 2017-05-08 | $91.92 | $98.02 | 5,223,600 | — | — |
| 2017-05-05 | $92.09 | $98.20 | 8,844,500 | — | — |
| 2017-05-04 | $92.62 | $98.76 | 5,257,000 | — | — |
| 2017-05-03 | $92.44 | $98.57 | 4,909,000 | — | — |
| 2017-05-02 | $92.54 | $98.68 | 11,627,700 | — | — |
| 2017-05-01 | $91.26 | $97.31 | 9,042,100 | — | — |
| 2017-04-28 | $91.22 | $97.27 | 6,888,500 | — | — |
| 2017-04-27 | $91.60 | $97.68 | 5,856,800 | — | — |
| 2017-04-26 | $91.82 | $97.91 | 11,295,200 | — | — |
| 2017-04-25 | $92.11 | $98.22 | 7,769,200 | — | — |
| 2017-04-24 | $91.85 | $97.94 | 11,705,400 | — | — |
| 2017-04-21 | $91.15 | $97.20 | 19,442,600 | — | — |
| 2017-04-20 | $91.15 | $97.20 | 12,178,300 | — | — |
| 2017-04-19 | $89.75 | $95.70 | 7,301,300 | — | — |
| 2017-04-18 | $89.73 | $95.68 | 6,823,500 | — | — |
| 2017-04-17 | $89.81 | $95.77 | 6,122,800 | — | — |
| 2017-04-13 | $88.87 | $94.77 | 7,242,700 | — | — |
| 2017-04-12 | $88.68 | $94.56 | 5,912,500 | — | — |
| 2017-04-11 | $88.85 | $94.74 | 7,058,500 | — | — |
| 2017-04-10 | $88.86 | $94.75 | 5,999,400 | — | — |
| 2017-04-07 | $88.74 | $94.63 | 5,439,500 | — | — |
| 2017-04-06 | $89.09 | $95.00 | 8,473,900 | — | — |
| 2017-04-05 | $89.03 | $94.94 | 7,251,600 | — | — |
| 2017-04-04 | $88.78 | $94.67 | 4,859,900 | — | — |
| 2017-04-03 | $89.36 | $95.29 | 9,125,800 | — | — |
| 2017-03-31 | $88.87 | $94.77 | 6,429,800 | — | — |
| 2017-03-30 | $89.01 | $94.91 | 6,227,100 | — | — |
| 2017-03-29 | $89.18 | $95.10 | 4,738,000 | — | — |
| 2017-03-28 | $89.12 | $95.03 | 7,045,500 | — | — |
| 2017-03-27 | $88.95 | $94.85 | 5,230,000 | — | — |
| 2017-03-24 | $89.19 | $95.11 | 7,597,600 | — | — |
| 2017-03-23 | $88.86 | $94.75 | 7,710,700 | — | — |
| 2017-03-22 | $88.52 | $94.39 | 7,828,600 | — | — |
| 2017-03-21 | $88.06 | $93.90 | 11,092,100 | — | — |
| 2017-03-20 | $89.18 | $95.10 | 9,438,000 | — | — |
| 2017-03-17 | $90.24 | $96.23 | 8,613,400 | — | — |
| 2017-03-16 | $90.04 | $96.01 | 9,174,400 | — | — |
| 2017-03-15 | $89.92 | $95.88 | 6,350,700 | — | — |
| 2017-03-14 | $89.55 | $95.49 | 6,009,400 | — | — |
| 2017-03-13 | $90.11 | $96.09 | 8,944,100 | — | — |
| 2017-03-10 | $89.73 | $95.68 | 12,246,700 | — | — |
| 2017-03-09 | $89.11 | $95.02 | 5,953,900 | — | — |
| 2017-03-08 | $88.96 | $94.86 | 5,866,800 | — | — |
| 2017-03-07 | $89.06 | $94.97 | 5,688,400 | — | — |
| 2017-03-06 | $88.94 | $94.84 | 7,347,600 | — | — |
| 2017-03-03 | $88.79 | $94.68 | 5,700,600 | — | — |
| 2017-03-02 | $88.53 | $94.40 | 10,544,200 | — | — |
| 2017-03-01 | $88.99 | $94.89 | 11,131,400 | — | — |
| 2017-02-28 | $87.94 | $93.77 | 8,521,900 | — | — |
| 2017-02-27 | $88.00 | $93.84 | 6,131,600 | — | — |
| 2017-02-24 | $88.43 | $94.30 | 5,151,300 | — | — |
| 2017-02-23 | $88.18 | $94.03 | 6,040,500 | — | — |
| 2017-02-22 | $87.80 | $93.62 | 8,389,900 | — | — |
| 2017-02-21 | $87.92 | $93.75 | 9,301,300 | — | — |
| 2017-02-17 | $87.46 | $93.26 | 5,887,200 | — | — |
| 2017-02-16 | $87.41 | $93.21 | 8,680,600 | — | — |
| 2017-02-15 | $87.54 | $93.35 | 8,049,700 | — | — |
| 2017-02-14 | $86.85 | $92.44 | 5,952,000 | — | — |
| 2017-02-13 | $86.44 | $92.00 | 6,046,300 | — | — |
| 2017-02-10 | $85.90 | $91.42 | 10,432,000 | — | — |
| 2017-02-09 | $85.58 | $91.08 | 6,554,700 | — | — |
| 2017-02-08 | $85.09 | $90.56 | 7,587,700 | — | — |
| 2017-02-07 | $85.78 | $91.30 | 8,600,300 | — | — |
| 2017-02-06 | $85.83 | $91.35 | 9,665,300 | — | — |
| 2017-02-03 | $86.08 | $91.62 | 28,079,600 | — | — |
| 2017-02-02 | $82.30 | $87.59 | 11,142,300 | — | — |
| 2017-02-01 | $82.44 | $87.74 | 7,534,400 | — | — |
| 2017-01-31 | $82.71 | $88.03 | 7,479,400 | — | — |
| 2017-01-30 | $83.70 | $89.08 | 8,792,800 | — | — |
| 2017-01-27 | $83.77 | $89.16 | 5,445,900 | — | — |
| 2017-01-26 | $83.24 | $88.59 | 8,428,200 | — | — |
| 2017-01-25 | $83.90 | $89.30 | 9,360,900 | — | — |
| 2017-01-24 | $83.23 | $88.58 | 8,397,500 | — | — |
| 2017-01-23 | $82.15 | $87.43 | 7,414,200 | — | — |
| 2017-01-20 | $81.84 | $87.10 | 9,048,500 | — | — |
| 2017-01-19 | $81.73 | $86.99 | 6,479,400 | — | — |
| 2017-01-18 | $81.59 | $86.84 | 8,512,300 | — | — |
| 2017-01-17 | $81.26 | $86.49 | 6,326,500 | — | — |
| 2017-01-13 | $81.17 | $86.39 | 7,291,200 | — | — |
| 2017-01-12 | $81.37 | $86.60 | 6,884,000 | — | — |
| 2017-01-11 | $81.80 | $87.06 | 7,499,200 | — | — |
| 2017-01-10 | $81.31 | $86.54 | 6,017,500 | — | — |
| 2017-01-09 | $81.75 | $87.01 | 7,305,300 | — | — |
| 2017-01-06 | $82.21 | $87.50 | 8,898,300 | — | — |
| 2017-01-05 | $81.09 | $86.30 | 7,805,100 | — | — |
| 2017-01-04 | $80.15 | $85.30 | 8,033,100 | — | — |
| 2017-01-03 | $79.50 | $84.61 | 13,785,200 | — | — |