NYSE:V | Historical Stock Price | VISA INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-03-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$10.49$22.28$47.35$100.62$213.81$454.352008-03-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$218.73$238.985,922,200——
2020-12-30$218.36$238.588,875,100——
2020-12-29$214.37$234.226,093,400——
2020-12-28$212.63$232.325,816,200——
2020-12-24$208.70$228.023,367,900——
2020-12-23$205.30$224.316,523,100——
2020-12-22$205.84$224.907,396,200——
2020-12-21$209.01$228.367,576,700——
2020-12-18$211.31$230.8813,298,200——
2020-12-17$211.18$230.736,517,200——
2020-12-16$208.27$227.557,504,400——
2020-12-15$208.36$227.659,796,100——
2020-12-14$207.25$226.4411,967,700——
2020-12-11$206.24$225.349,227,600——
2020-12-10$207.61$226.8310,492,000——
2020-12-09$209.58$228.996,251,100——
2020-12-08$212.77$232.478,646,200——
2020-12-07$212.65$232.3410,624,500——
2020-12-04$212.68$232.375,720,100——
2020-12-03$208.05$227.319,203,300——
2020-12-02$210.18$229.649,728,900——
2020-12-01$211.20$230.768,047,900——
2020-11-30$210.35$229.837,725,500——
2020-11-27$211.00$230.543,512,900——
2020-11-25$210.89$230.426,772,900——
2020-11-24$209.68$229.0910,110,800——
2020-11-23$208.16$227.436,101,900——
2020-11-20$203.88$222.769,653,500——
2020-11-19$207.57$226.795,657,200——
2020-11-18$207.83$227.076,977,900——
2020-11-17$210.71$230.227,268,800——
2020-11-16$212.70$232.3912,083,200——
2020-11-13$210.48$229.976,377,500——
2020-11-12$208.26$227.547,302,500——
2020-11-11$212.70$232.045,337,200——
2020-11-10$213.31$232.717,943,600——
2020-11-09$212.68$232.0217,916,900——
2020-11-06$198.47$216.526,180,500——
2020-11-05$197.64$215.627,132,100——
2020-11-04$193.97$211.618,102,700——
2020-11-03$188.34$205.476,467,900——
2020-11-02$184.74$201.548,057,100——
2020-10-30$181.71$198.2410,252,900——
2020-10-29$184.87$201.6816,820,900——
2020-10-28$180.87$197.3217,809,500——
2020-10-27$190.06$207.358,690,400——
2020-10-26$193.07$210.6312,608,700——
2020-10-23$198.01$216.025,877,200——
2020-10-22$197.99$216.004,908,200——
2020-10-21$198.43$216.486,067,200——
2020-10-20$197.70$215.687,427,000——
2020-10-19$196.97$214.887,449,600——
2020-10-16$200.26$218.476,385,900——
2020-10-15$199.55$217.708,885,500——
2020-10-14$202.20$220.595,320,000——
2020-10-13$204.32$222.905,621,700——
2020-10-12$206.40$225.176,622,700——
2020-10-09$206.64$225.435,562,900——
2020-10-08$202.98$221.443,955,600——
2020-10-07$202.47$220.886,713,400——
2020-10-06$200.45$218.685,841,100——
2020-10-05$203.54$222.056,090,500——
2020-10-02$201.46$219.786,019,700——
2020-10-01$203.35$221.847,234,600——
2020-09-30$199.97$218.169,157,600——
2020-09-29$199.44$217.585,513,500——
2020-09-28$200.32$218.545,565,300——
2020-09-25$197.25$215.195,496,100——
2020-09-24$195.52$213.309,865,300——
2020-09-23$195.37$213.146,310,600——
2020-09-22$200.56$218.807,543,100——
2020-09-21$197.45$215.419,656,000——
2020-09-18$202.61$221.049,084,100——
2020-09-17$205.27$223.947,474,900——
2020-09-16$205.13$223.796,135,000——
2020-09-15$205.39$224.076,328,600——
2020-09-14$204.98$223.6211,730,500——
2020-09-11$200.68$218.937,439,000——
2020-09-10$201.54$219.877,243,000——
2020-09-09$204.06$222.627,532,600——
2020-09-08$200.12$218.3214,186,900——
2020-09-04$204.66$223.2713,243,600——
2020-09-03$208.96$227.9611,310,200——
2020-09-02$216.48$236.179,863,800——
2020-09-01$213.35$232.755,642,900——
2020-08-31$211.99$231.279,326,900——
2020-08-28$215.71$235.337,349,800——
2020-08-27$211.03$230.228,619,600——
2020-08-26$210.26$229.387,035,200——
2020-08-25$208.10$227.035,828,300——
2020-08-24$206.41$225.186,159,600——
2020-08-21$204.13$222.709,998,300——
2020-08-20$204.15$222.728,849,200——
2020-08-19$200.99$219.279,467,600——
2020-08-18$199.01$217.116,519,900——
2020-08-17$199.43$217.576,256,200——
2020-08-14$196.64$214.525,014,400——
2020-08-13$197.58$215.557,014,800——
2020-08-12$198.74$216.495,432,500——
2020-08-11$197.77$215.4311,549,600——
2020-08-10$196.79$214.365,525,400——
2020-08-07$196.36$213.905,654,000——
2020-08-06$198.77$216.527,480,300——
2020-08-05$196.10$213.618,876,800——
2020-08-04$192.29$209.468,204,000——
2020-08-03$190.69$207.7211,405,200——
2020-07-31$190.40$207.4014,180,800——
2020-07-30$194.06$211.3910,499,400——
2020-07-29$198.58$216.319,471,300——
2020-07-28$196.74$214.316,897,300——
2020-07-27$196.91$214.495,604,700——
2020-07-24$195.15$212.587,160,300——
2020-07-23$197.43$215.066,106,700——
2020-07-22$198.86$216.626,823,400——
2020-07-21$196.48$214.037,218,700——
2020-07-20$198.47$216.196,985,300——
2020-07-17$195.09$212.516,395,000——
2020-07-16$193.50$210.785,064,000——
2020-07-15$196.55$214.107,681,100——
2020-07-14$193.33$210.598,003,900——
2020-07-13$189.02$205.908,564,100——
2020-07-10$192.55$209.757,674,200——
2020-07-09$192.21$209.378,548,200——
2020-07-08$195.07$212.498,368,000——
2020-07-07$194.20$211.547,660,100——
2020-07-06$197.76$215.427,292,200——
2020-07-02$195.67$213.146,299,300——
2020-07-01$193.78$211.086,394,100——
2020-06-30$193.17$210.429,040,100——
2020-06-29$191.38$208.478,020,400——
2020-06-26$189.27$206.1711,836,000——
2020-06-25$193.98$211.309,936,600——
2020-06-24$191.41$208.509,453,100——
2020-06-23$197.97$215.659,866,800——
2020-06-22$194.96$212.376,674,500——
2020-06-19$192.20$209.3611,483,300——
2020-06-18$193.91$211.235,803,200——
2020-06-17$193.56$210.855,968,900——
2020-06-16$192.88$210.1011,057,200——
2020-06-15$191.76$208.886,752,700——
2020-06-12$192.26$209.4311,706,300——
2020-06-11$188.88$205.7511,974,600——
2020-06-10$200.48$218.388,405,300——
2020-06-09$199.08$216.866,892,300——
2020-06-08$199.60$217.427,628,100——
2020-06-05$199.61$217.448,561,200——
2020-06-04$193.64$210.937,829,800——
2020-06-03$196.87$214.458,879,400——
2020-06-02$196.36$213.908,462,100——
2020-06-01$194.35$211.716,011,300——
2020-05-29$195.24$212.6810,211,900——
2020-05-28$194.26$211.618,352,200——
2020-05-27$192.82$210.047,650,300——
2020-05-26$193.22$210.479,662,200——
2020-05-22$190.86$207.905,807,600——
2020-05-21$190.62$207.6411,338,100——
2020-05-20$193.86$211.179,545,600——
2020-05-19$189.36$206.277,446,800——
2020-05-18$191.38$208.4711,802,200——
2020-05-15$183.49$199.8810,785,900——
2020-05-14$180.90$197.059,695,100——
2020-05-13$177.09$192.9013,377,100——
2020-05-12$179.47$195.178,219,700——
2020-05-11$183.56$199.628,683,100——
2020-05-08$185.09$201.286,470,100——
2020-05-07$182.72$198.709,262,200——
2020-05-06$178.78$194.428,540,500——
2020-05-05$178.44$194.0513,513,000——
2020-05-04$176.15$191.569,386,200——
2020-05-01$175.57$190.9310,109,600——
2020-04-30$178.72$194.3511,331,600——
2020-04-29$181.79$197.6912,862,800——
2020-04-28$171.25$186.238,614,400——
2020-04-27$171.76$186.799,903,300——
2020-04-24$167.32$181.968,391,400——
2020-04-23$166.38$180.9411,411,300——
2020-04-22$166.59$181.1614,502,500——
2020-04-21$160.53$174.5710,562,100——
2020-04-20$164.22$178.5910,505,200——
2020-04-17$169.54$184.3715,375,800——
2020-04-16$162.42$176.6320,308,200——
2020-04-15$165.96$180.4812,118,700——
2020-04-14$174.62$189.909,980,500——
2020-04-13$168.99$183.7714,043,700——
2020-04-09$173.69$188.8812,231,800——
2020-04-08$174.94$190.2411,146,500——
2020-04-07$168.59$183.3415,379,000——
2020-04-06$169.44$184.2616,479,100——
2020-04-03$151.85$165.1311,994,700——
2020-04-02$157.39$171.1614,051,100——
2020-04-01$153.11$166.5012,595,200——
2020-03-31$161.12$175.2120,613,100——
2020-03-30$165.57$180.0515,714,500——
2020-03-27$161.56$175.6914,950,700——
2020-03-26$168.88$183.6517,062,900——
2020-03-25$161.78$175.9320,619,600——
2020-03-24$154.53$168.0524,488,300——
2020-03-23$135.74$147.6130,344,100——
2020-03-20$146.83$159.6718,692,100——
2020-03-19$152.25$165.5719,362,800——
2020-03-18$148.48$161.4722,787,500——
2020-03-17$157.89$171.7022,298,000——
2020-03-16$152.01$165.3123,692,000——
2020-03-13$175.83$191.2119,948,900——
2020-03-12$160.08$174.0827,467,700——
2020-03-11$172.95$188.0814,598,200——
2020-03-10$182.60$198.5716,119,400——
2020-03-09$171.13$186.1020,486,400——
2020-03-06$184.36$200.4915,183,200——
2020-03-05$186.96$203.3210,106,900——
2020-03-04$194.29$211.2910,789,100——
2020-03-03$185.73$201.9815,226,400——
2020-03-02$192.33$209.1617,434,500——
2020-02-28$181.76$197.6622,659,000——
2020-02-27$180.01$195.7617,536,600——
2020-02-26$187.21$203.5914,214,700——
2020-02-25$188.40$204.8818,539,000——
2020-02-24$198.79$216.1813,316,800——
2020-02-21$208.81$227.089,231,500——
2020-02-20$211.45$229.958,531,900——
2020-02-19$213.31$231.975,927,500——
2020-02-18$211.20$229.687,651,500——
2020-02-14$210.29$228.696,548,800——
2020-02-13$207.40$225.549,495,300——
2020-02-12$207.44$225.267,355,800——
2020-02-11$203.94$221.4610,231,900——
2020-02-10$205.99$223.696,239,500——
2020-02-07$202.74$220.165,691,100——
2020-02-06$203.04$220.487,001,200——
2020-02-05$202.81$220.238,672,400——
2020-02-04$203.56$221.0510,205,900——
2020-02-03$200.81$218.0610,885,900——
2020-01-31$198.97$216.0616,699,600——
2020-01-30$208.21$226.108,571,900——
2020-01-29$204.86$222.467,041,700——
2020-01-28$202.85$220.287,215,700——
2020-01-27$201.69$219.027,198,900——
2020-01-24$205.00$222.617,812,900——
2020-01-23$206.52$224.268,520,800——
2020-01-22$207.90$225.768,065,000——
2020-01-21$207.29$225.1014,861,700——
2020-01-17$204.70$222.2912,518,900——
2020-01-16$200.95$218.219,983,700——
2020-01-15$199.80$216.9610,831,100——
2020-01-14$196.05$212.896,236,500——
2020-01-13$195.33$212.1111,290,500——
2020-01-10$193.77$210.426,586,400——
2020-01-09$193.25$209.856,748,000——
2020-01-08$191.92$208.415,712,000——
2020-01-07$188.69$204.904,392,300——
2020-01-06$189.19$205.4410,109,500——
2020-01-03$189.60$205.894,899,700——
2020-01-02$191.12$207.548,733,000——