Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $77.55 | $81.91 | 6,538,300 | — | — |
| 2015-12-30 | $78.35 | $82.76 | 4,230,400 | — | — |
| 2015-12-29 | $79.21 | $83.67 | 4,627,100 | — | — |
| 2015-12-28 | $78.53 | $82.95 | 3,680,900 | — | — |
| 2015-12-24 | $78.26 | $82.66 | 2,188,800 | — | — |
| 2015-12-23 | $78.56 | $82.98 | 6,335,900 | — | — |
| 2015-12-22 | $77.38 | $81.73 | 5,699,100 | — | — |
| 2015-12-21 | $77.17 | $81.51 | 8,442,100 | — | — |
| 2015-12-18 | $76.32 | $80.62 | 16,271,200 | — | — |
| 2015-12-17 | $78.69 | $83.12 | 7,555,300 | — | — |
| 2015-12-16 | $79.86 | $84.35 | 10,497,500 | — | — |
| 2015-12-15 | $78.62 | $83.04 | 11,355,300 | — | — |
| 2015-12-14 | $76.87 | $81.20 | 10,361,000 | — | — |
| 2015-12-11 | $76.11 | $80.39 | 15,625,800 | — | — |
| 2015-12-10 | $78.12 | $82.52 | 8,717,100 | — | — |
| 2015-12-09 | $77.88 | $82.26 | 15,361,500 | — | — |
| 2015-12-08 | $79.07 | $83.52 | 11,344,000 | — | — |
| 2015-12-07 | $79.55 | $84.03 | 15,262,400 | — | — |
| 2015-12-04 | $80.40 | $84.92 | 9,944,600 | — | — |
| 2015-12-03 | $78.29 | $82.70 | 8,689,600 | — | — |
| 2015-12-02 | $79.04 | $83.49 | 7,310,000 | — | — |
| 2015-12-01 | $79.91 | $84.41 | 6,702,100 | — | — |
| 2015-11-30 | $79.01 | $83.46 | 8,874,600 | — | — |
| 2015-11-27 | $79.84 | $84.33 | 3,139,500 | — | — |
| 2015-11-25 | $79.56 | $84.04 | 4,268,700 | — | — |
| 2015-11-24 | $79.79 | $84.28 | 6,040,800 | — | — |
| 2015-11-23 | $80.11 | $84.62 | 5,910,600 | — | — |
| 2015-11-20 | $80.19 | $84.70 | 6,764,300 | — | — |
| 2015-11-19 | $80.15 | $84.66 | 6,082,200 | — | — |
| 2015-11-18 | $80.46 | $84.99 | 7,212,400 | — | — |
| 2015-11-17 | $78.83 | $83.27 | 6,942,600 | — | — |
| 2015-11-16 | $78.90 | $83.34 | 7,805,000 | — | — |
| 2015-11-13 | $78.11 | $82.51 | 9,913,200 | — | — |
| 2015-11-12 | $78.31 | $82.72 | 8,939,800 | — | — |
| 2015-11-11 | $79.18 | $83.64 | 8,024,400 | — | — |
| 2015-11-10 | $79.48 | $83.95 | 8,440,300 | — | — |
| 2015-11-09 | $78.04 | $82.28 | 10,157,300 | — | — |
| 2015-11-06 | $78.75 | $83.03 | 8,221,600 | — | — |
| 2015-11-05 | $79.26 | $83.57 | 9,392,600 | — | — |
| 2015-11-04 | $78.35 | $82.61 | 8,640,800 | — | — |
| 2015-11-03 | $77.90 | $82.14 | 18,899,900 | — | — |
| 2015-11-02 | $75.22 | $79.31 | 29,966,000 | — | — |
| 2015-10-30 | $77.58 | $81.80 | 11,186,500 | — | — |
| 2015-10-29 | $78.51 | $82.78 | 7,648,600 | — | — |
| 2015-10-28 | $78.87 | $83.16 | 10,850,200 | — | — |
| 2015-10-27 | $77.52 | $81.74 | 9,527,400 | — | — |
| 2015-10-26 | $78.18 | $82.43 | 8,019,400 | — | — |
| 2015-10-23 | $77.07 | $81.26 | 11,971,300 | — | — |
| 2015-10-22 | $76.42 | $80.58 | 9,093,400 | — | — |
| 2015-10-21 | $75.46 | $79.56 | 7,277,900 | — | — |
| 2015-10-20 | $76.28 | $80.43 | 8,148,800 | — | — |
| 2015-10-19 | $76.99 | $81.18 | 9,952,600 | — | — |
| 2015-10-16 | $76.00 | $80.13 | 9,117,400 | — | — |
| 2015-10-15 | $75.34 | $79.44 | 6,856,200 | — | — |
| 2015-10-14 | $74.20 | $78.24 | 7,568,300 | — | — |
| 2015-10-13 | $75.00 | $79.08 | 7,439,400 | — | — |
| 2015-10-12 | $74.99 | $79.07 | 5,586,300 | — | — |
| 2015-10-09 | $73.98 | $78.00 | 5,947,800 | — | — |
| 2015-10-08 | $73.90 | $77.92 | 5,713,100 | — | — |
| 2015-10-07 | $73.22 | $77.20 | 6,208,900 | — | — |
| 2015-10-06 | $72.08 | $76.00 | 5,782,500 | — | — |
| 2015-10-05 | $72.23 | $76.16 | 7,286,800 | — | — |
| 2015-10-02 | $70.67 | $74.51 | 7,460,400 | — | — |
| 2015-10-01 | $69.99 | $73.80 | 8,679,900 | — | — |
| 2015-09-30 | $69.66 | $73.45 | 9,309,200 | — | — |
| 2015-09-29 | $68.53 | $72.26 | 11,326,700 | — | — |
| 2015-09-28 | $67.20 | $70.85 | 15,261,200 | — | — |
| 2015-09-25 | $70.69 | $74.53 | 7,756,600 | — | — |
| 2015-09-24 | $70.24 | $74.06 | 8,406,700 | — | — |
| 2015-09-23 | $70.95 | $74.81 | 10,655,800 | — | — |
| 2015-09-22 | $70.25 | $74.07 | 11,394,000 | — | — |
| 2015-09-21 | $70.78 | $74.63 | 12,756,500 | — | — |
| 2015-09-18 | $69.79 | $73.59 | 14,508,100 | — | — |
| 2015-09-17 | $70.96 | $74.82 | 7,663,300 | — | — |
| 2015-09-16 | $70.99 | $74.85 | 8,207,600 | — | — |
| 2015-09-15 | $70.51 | $74.34 | 6,962,600 | — | — |
| 2015-09-14 | $70.01 | $73.82 | 7,059,300 | — | — |
| 2015-09-11 | $70.76 | $74.61 | 6,452,100 | — | — |
| 2015-09-10 | $70.23 | $74.05 | 7,244,200 | — | — |
| 2015-09-09 | $69.60 | $73.38 | 9,022,200 | — | — |
| 2015-09-08 | $70.53 | $74.37 | 7,984,900 | — | — |
| 2015-09-04 | $69.16 | $72.92 | 9,469,400 | — | — |
| 2015-09-03 | $70.40 | $74.23 | 9,035,200 | — | — |
| 2015-09-02 | $69.62 | $73.41 | 9,218,000 | — | — |
| 2015-09-01 | $68.96 | $72.71 | 11,491,500 | — | — |
| 2015-08-31 | $71.30 | $75.18 | 8,313,300 | — | — |
| 2015-08-28 | $72.46 | $76.40 | 6,411,400 | — | — |
| 2015-08-27 | $72.40 | $76.34 | 9,122,200 | — | — |
| 2015-08-26 | $70.69 | $74.53 | 12,220,000 | — | — |
| 2015-08-25 | $66.97 | $70.61 | 14,485,000 | — | — |
| 2015-08-24 | $68.36 | $72.08 | 20,950,600 | — | — |
| 2015-08-21 | $71.19 | $75.06 | 15,752,200 | — | — |
| 2015-08-20 | $73.95 | $77.97 | 12,082,300 | — | — |
| 2015-08-19 | $74.40 | $78.45 | 5,886,900 | — | — |
| 2015-08-18 | $74.47 | $78.52 | 6,325,500 | — | — |
| 2015-08-17 | $74.41 | $78.46 | 3,473,500 | — | — |
| 2015-08-14 | $74.22 | $78.26 | 3,861,500 | — | — |
| 2015-08-13 | $73.93 | $77.95 | 5,992,000 | — | — |
| 2015-08-12 | $73.54 | $77.54 | 7,625,100 | — | — |
| 2015-08-11 | $73.36 | $77.22 | 6,476,000 | — | — |
| 2015-08-10 | $74.38 | $78.30 | 6,183,500 | — | — |
| 2015-08-07 | $74.21 | $78.12 | 6,484,600 | — | — |
| 2015-08-06 | $73.58 | $77.45 | 7,767,800 | — | — |
| 2015-08-05 | $74.98 | $78.93 | 6,976,400 | — | — |
| 2015-08-04 | $75.27 | $79.23 | 6,957,900 | — | — |
| 2015-08-03 | $75.77 | $79.76 | 5,810,800 | — | — |
| 2015-07-31 | $75.34 | $79.31 | 8,526,300 | — | — |
| 2015-07-30 | $76.38 | $80.40 | 6,507,000 | — | — |
| 2015-07-29 | $76.01 | $80.01 | 13,746,900 | — | — |
| 2015-07-28 | $74.74 | $78.68 | 10,054,300 | — | — |
| 2015-07-27 | $73.86 | $77.75 | 10,293,800 | — | — |
| 2015-07-24 | $74.80 | $78.74 | 21,196,100 | — | — |
| 2015-07-23 | $71.75 | $75.53 | 10,755,700 | — | — |
| 2015-07-22 | $71.97 | $75.76 | 6,303,200 | — | — |
| 2015-07-21 | $72.02 | $75.81 | 10,919,600 | — | — |
| 2015-07-20 | $72.70 | $76.53 | 10,198,500 | — | — |
| 2015-07-17 | $70.88 | $74.61 | 6,287,600 | — | — |
| 2015-07-16 | $70.57 | $74.29 | 6,512,500 | — | — |
| 2015-07-15 | $70.02 | $73.71 | 4,506,200 | — | — |
| 2015-07-14 | $70.10 | $73.79 | 5,635,400 | — | — |
| 2015-07-13 | $69.52 | $73.18 | 6,832,300 | — | — |
| 2015-07-10 | $68.42 | $72.02 | 5,110,200 | — | — |
| 2015-07-09 | $67.05 | $70.58 | 4,837,800 | — | — |
| 2015-07-08 | $66.73 | $70.24 | 5,973,500 | — | — |
| 2015-07-07 | $67.77 | $71.34 | 6,500,700 | — | — |
| 2015-07-06 | $68.12 | $71.71 | 5,270,600 | — | — |
| 2015-07-02 | $68.24 | $71.83 | 5,053,000 | — | — |
| 2015-07-01 | $67.85 | $71.42 | 6,260,800 | — | — |
| 2015-06-30 | $67.15 | $70.69 | 6,811,000 | — | — |
| 2015-06-29 | $66.72 | $70.23 | 9,706,700 | — | — |
| 2015-06-26 | $68.75 | $72.37 | 7,025,600 | — | — |
| 2015-06-25 | $68.62 | $72.23 | 4,705,100 | — | — |
| 2015-06-24 | $68.86 | $72.49 | 4,670,600 | — | — |
| 2015-06-23 | $69.42 | $73.08 | 3,888,700 | — | — |
| 2015-06-22 | $69.09 | $72.73 | 5,511,700 | — | — |
| 2015-06-19 | $68.69 | $72.31 | 8,728,800 | — | — |
| 2015-06-18 | $69.50 | $73.16 | 7,596,800 | — | — |
| 2015-06-17 | $68.75 | $72.37 | 7,818,300 | — | — |
| 2015-06-16 | $69.01 | $72.64 | 5,937,400 | — | — |
| 2015-06-15 | $68.57 | $72.18 | 5,995,100 | — | — |
| 2015-06-12 | $69.33 | $72.98 | 4,900,700 | — | — |
| 2015-06-11 | $69.64 | $73.31 | 5,238,700 | — | — |
| 2015-06-10 | $69.63 | $73.30 | 6,807,800 | — | — |
| 2015-06-09 | $67.95 | $71.53 | 4,439,700 | — | — |
| 2015-06-08 | $67.68 | $71.24 | 4,864,300 | — | — |
| 2015-06-05 | $68.37 | $71.97 | 4,413,100 | — | — |
| 2015-06-04 | $68.21 | $71.80 | 6,460,000 | — | — |
| 2015-06-03 | $68.95 | $72.58 | 4,906,400 | — | — |
| 2015-06-02 | $69.04 | $72.68 | 4,457,400 | — | — |
| 2015-06-01 | $69.11 | $72.75 | 6,309,400 | — | — |
| 2015-05-29 | $68.68 | $72.30 | 6,678,100 | — | — |
| 2015-05-28 | $69.56 | $73.22 | 3,893,900 | — | — |
| 2015-05-27 | $69.49 | $73.15 | 7,064,800 | — | — |
| 2015-05-26 | $68.54 | $72.15 | 6,228,100 | — | — |
| 2015-05-22 | $69.62 | $73.29 | 4,511,700 | — | — |
| 2015-05-21 | $69.37 | $73.02 | 6,483,800 | — | — |
| 2015-05-20 | $69.78 | $73.45 | 4,870,100 | — | — |
| 2015-05-19 | $70.16 | $73.85 | 4,351,000 | — | — |
| 2015-05-18 | $70.00 | $73.69 | 5,553,800 | — | — |
| 2015-05-15 | $69.57 | $73.23 | 7,121,000 | — | — |
| 2015-05-14 | $70.00 | $73.69 | 6,491,100 | — | — |
| 2015-05-13 | $68.65 | $72.26 | 5,129,800 | — | — |
| 2015-05-12 | $68.69 | $72.18 | 7,438,200 | — | — |
| 2015-05-11 | $69.02 | $72.53 | 10,998,500 | — | — |
| 2015-05-08 | $69.47 | $73.00 | 18,359,000 | — | — |
| 2015-05-07 | $66.58 | $69.96 | 6,660,300 | — | — |
| 2015-05-06 | $65.67 | $69.01 | 7,084,600 | — | — |
| 2015-05-05 | $65.96 | $69.31 | 8,099,800 | — | — |
| 2015-05-04 | $65.58 | $68.91 | 7,426,400 | — | — |
| 2015-05-01 | $65.77 | $69.11 | 10,142,800 | — | — |
| 2015-04-30 | $66.05 | $69.41 | 11,780,600 | — | — |
| 2015-04-29 | $67.34 | $70.76 | 9,812,400 | — | — |
| 2015-04-28 | $66.77 | $70.16 | 6,297,500 | — | — |
| 2015-04-27 | $67.10 | $70.51 | 7,122,400 | — | — |
| 2015-04-24 | $67.48 | $70.91 | 6,219,900 | — | — |
| 2015-04-23 | $67.72 | $71.16 | 7,193,400 | — | — |
| 2015-04-22 | $68.01 | $71.47 | 20,912,400 | — | — |
| 2015-04-21 | $65.35 | $68.67 | 9,619,700 | — | — |
| 2015-04-20 | $64.72 | $68.01 | 5,948,900 | — | — |
| 2015-04-17 | $64.52 | $67.80 | 11,212,900 | — | — |
| 2015-04-16 | $65.65 | $68.99 | 4,121,300 | — | — |
| 2015-04-15 | $65.68 | $69.02 | 5,347,100 | — | — |
| 2015-04-14 | $65.53 | $68.86 | 5,621,800 | — | — |
| 2015-04-13 | $65.61 | $68.94 | 5,059,800 | — | — |
| 2015-04-10 | $66.34 | $69.71 | 4,628,500 | — | — |
| 2015-04-09 | $66.44 | $69.82 | 5,408,500 | — | — |
| 2015-04-08 | $66.50 | $69.88 | 6,604,200 | — | — |
| 2015-04-07 | $65.80 | $69.14 | 6,660,800 | — | — |
| 2015-04-06 | $65.20 | $68.51 | 8,351,200 | — | — |
| 2015-04-02 | $65.29 | $68.61 | 5,083,000 | — | — |
| 2015-04-01 | $65.18 | $68.49 | 7,633,000 | — | — |
| 2015-03-31 | $65.41 | $68.73 | 7,400,500 | — | — |
| 2015-03-30 | $65.66 | $69.00 | 11,237,100 | — | — |
| 2015-03-27 | $65.54 | $68.87 | 6,521,100 | — | — |
| 2015-03-26 | $65.59 | $68.92 | 9,487,200 | — | — |
| 2015-03-25 | $65.73 | $69.07 | 13,054,300 | — | — |
| 2015-03-24 | $67.10 | $70.51 | 6,534,800 | — | — |
| 2015-03-23 | $67.08 | $70.49 | 8,128,000 | — | — |
| 2015-03-20 | $67.41 | $70.84 | 15,372,000 | — | — |
| 2015-03-19 | $66.81 | $70.21 | 15,407,500 | — | — |
| 2015-03-18 | $66.92 | $70.32 | 50,658,000 | — | — |
| 2015-03-17 | $66.13 | $69.49 | 14,290,800 | — | — |
| 2015-03-16 | $67.25 | $70.67 | 9,849,600 | — | — |
| 2015-03-13 | $66.26 | $69.62 | 12,578,800 | — | — |
| 2015-03-12 | $67.39 | $70.82 | 9,530,800 | — | — |
| 2015-03-11 | $66.19 | $69.55 | 12,105,200 | — | — |
| 2015-03-10 | $66.30 | $69.67 | 11,125,600 | — | — |
| 2015-03-09 | $67.86 | $71.30 | 8,902,000 | — | — |
| 2015-03-06 | $67.33 | $70.76 | 11,590,800 | — | — |
| 2015-03-05 | $68.53 | $72.02 | 6,756,000 | — | — |
| 2015-03-04 | $68.44 | $71.92 | 8,021,200 | — | — |
| 2015-03-03 | $68.82 | $72.32 | 8,807,200 | — | — |
| 2015-03-02 | $69.57 | $73.11 | 11,653,600 | — | — |
| 2015-02-27 | $67.83 | $71.27 | 7,965,200 | — | — |
| 2015-02-26 | $68.44 | $71.92 | 13,459,600 | — | — |
| 2015-02-25 | $68.25 | $71.72 | 6,842,800 | — | — |
| 2015-02-24 | $68.12 | $71.58 | 9,045,200 | — | — |
| 2015-02-23 | $68.25 | $71.72 | 6,654,800 | — | — |
| 2015-02-20 | $68.25 | $71.72 | 9,034,800 | — | — |
| 2015-02-19 | $67.28 | $70.69 | 5,654,800 | — | — |
| 2015-02-18 | $67.28 | $70.70 | 6,429,200 | — | — |
| 2015-02-17 | $67.72 | $71.16 | 6,810,400 | — | — |
| 2015-02-13 | $67.41 | $70.83 | 8,476,000 | — | — |
| 2015-02-12 | $67.73 | $71.17 | 11,641,600 | — | — |
| 2015-02-11 | $66.50 | $69.88 | 8,795,600 | — | — |
| 2015-02-10 | $66.14 | $69.37 | 9,396,800 | — | — |
| 2015-02-09 | $66.36 | $69.61 | 7,834,400 | — | — |
| 2015-02-06 | $66.86 | $70.12 | 11,242,000 | — | — |
| 2015-02-05 | $67.95 | $71.27 | 16,565,600 | — | — |
| 2015-02-04 | $66.22 | $69.46 | 22,170,800 | — | — |
| 2015-02-03 | $64.95 | $68.12 | 15,075,600 | — | — |
| 2015-02-02 | $63.83 | $66.96 | 13,665,200 | — | — |
| 2015-01-30 | $63.73 | $66.84 | 22,151,600 | — | — |
| 2015-01-29 | $62.00 | $65.03 | 15,668,400 | — | — |
| 2015-01-28 | $61.59 | $64.60 | 11,430,800 | — | — |
| 2015-01-27 | $62.75 | $65.82 | 11,027,600 | — | — |
| 2015-01-26 | $64.13 | $67.27 | 8,552,400 | — | — |
| 2015-01-23 | $64.57 | $67.73 | 6,166,800 | — | — |
| 2015-01-22 | $64.40 | $67.55 | 11,566,000 | — | — |
| 2015-01-21 | $64.32 | $67.47 | 9,784,000 | — | — |
| 2015-01-20 | $64.21 | $67.35 | 14,933,200 | — | — |
| 2015-01-16 | $63.74 | $66.85 | 11,137,200 | — | — |
| 2015-01-15 | $63.28 | $66.38 | 10,569,200 | — | — |
| 2015-01-14 | $63.89 | $67.01 | 12,225,200 | — | — |
| 2015-01-13 | $65.20 | $68.38 | 10,284,000 | — | — |
| 2015-01-12 | $65.00 | $68.18 | 6,425,600 | — | — |
| 2015-01-09 | $65.13 | $68.32 | 10,523,600 | — | — |
| 2015-01-08 | $66.11 | $69.35 | 10,443,200 | — | — |
| 2015-01-07 | $65.24 | $68.43 | 9,346,800 | — | — |
| 2015-01-06 | $64.38 | $67.52 | 11,070,000 | — | — |
| 2015-01-05 | $64.79 | $67.96 | 12,751,200 | — | — |
| 2015-01-02 | $66.25 | $69.50 | 8,389,600 | — | — |