Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $374.89 | 170,126 |
| 2026-09-03 | — | — | — | $379.94 | 165,557 |
| 2026-09-02 | — | — | — | $374.50 | 223,239 |
| 2026-09-01 | — | — | — | $379.31 | 182,491 |
| 2026-08-31 | — | — | — | $380.96 | 155,253 |
| 2026-08-28 | — | — | — | $380.60 | 126,179 |
| 2026-08-27 | $379.66 | $432.71 | 6,641,500 | $381.09 | 197,401 |
| 2026-08-26 | $383.90 | $437.55 | 6,075,100 | $384.22 | 176,248 |
| 2026-08-25 | $384.14 | $437.82 | 6,777,600 | $380.66 | 374,265 |
| 2026-08-24 | $382.41 | $435.85 | 8,477,500 | $373.49 | 309,065 |
| 2026-08-21 | $371.04 | $422.89 | 6,667,100 | $367.08 | 263,835 |
| 2026-08-20 | $365.73 | $416.84 | 6,151,500 | $365.35 | 256,469 |
| 2026-08-19 | $365.54 | $416.62 | 5,866,400 | $363.80 | 252,229 |
| 2026-08-18 | $364.25 | $415.15 | 6,820,300 | $359.50 | 245,969 |
| 2026-08-17 | $358.84 | $408.99 | 15,543,400 | $362.70 | 267,662 |
| 2026-08-14 | $364.15 | $415.04 | 8,106,900 | $365.50 | 210,594 |
| 2026-08-13 | $365.45 | $416.52 | 8,142,600 | $362.77 | 171,123 |
| 2026-08-12 | $359.42 | $409.65 | 3,794,200 | $361.46 | 136,309 |
| 2026-08-11 | $362.82 | $413.52 | 4,440,900 | $360.98 | 163,826 |
| 2026-08-10 | $361.32 | $411.05 | 7,552,200 | $362.18 | 253,426 |
| 2026-08-07 | $362.50 | $412.39 | 5,112,500 | $368.50 | 254,610 |
| 2026-08-06 | $370.47 | $421.46 | 5,022,300 | $370.45 | 141,595 |
| 2026-08-05 | $368.54 | $419.26 | 6,065,300 | $371.89 | 186,994 |
| 2026-08-04 | $369.59 | $420.46 | 7,497,500 | $362.49 | 249,194 |
| 2026-08-03 | $365.67 | $416.00 | 5,521,300 | $368.78 | 209,555 |
| 2026-07-31 | $366.13 | $416.52 | 7,828,400 | $363.89 | 423,101 |
| 2026-07-30 | $366.27 | $416.68 | 8,391,400 | $364.65 | 495,052 |
| 2026-07-29 | $368.73 | $419.48 | 11,289,900 | $358.24 | 611,143 |
| 2026-07-28 | $366.59 | $417.04 | 11,061,900 | $365.40 | 626,138 |
| 2026-07-27 | $362.53 | $412.42 | 6,631,100 | $359.56 | 284,417 |
| 2026-07-24 | $355.74 | $404.70 | 4,482,800 | $353.90 | 282,033 |
| 2026-07-23 | $351.60 | $399.99 | 4,183,300 | $352.05 | 230,038 |
| 2026-07-22 | $353.42 | $402.06 | 4,622,200 | $356.37 | 187,606 |
| 2026-07-21 | $355.82 | $404.79 | 6,027,300 | $357.98 | 290,339 |
| 2026-07-20 | $360.57 | $410.19 | 7,616,800 | $356.78 | 314,713 |
| 2026-07-17 | $358.56 | $407.91 | 7,400,400 | — | — |
| 2026-07-16 | $365.14 | $415.39 | 9,073,200 | — | — |
| 2026-07-15 | $355.14 | $404.02 | 8,850,000 | — | — |
| 2026-07-14 | $356.02 | $405.02 | 6,632,400 | — | — |
| 2026-07-13 | $357.75 | $406.99 | 9,964,600 | — | — |
| 2026-07-10 | $348.97 | $397.00 | 4,702,800 | — | — |
| 2026-07-09 | $348.20 | $396.12 | 6,606,300 | — | — |
| 2026-07-08 | $347.53 | $395.36 | 10,215,200 | — | — |
| 2026-07-07 | $352.20 | $400.67 | 7,332,500 | — | — |
| 2026-07-06 | $357.25 | $406.42 | 11,623,800 | — | — |
| 2026-07-02 | $362.13 | $411.97 | 9,814,800 | — | — |
| 2026-07-01 | $351.08 | $399.40 | 13,025,900 | — | — |
| 2026-06-30 | $343.09 | $390.31 | 7,957,900 | — | — |
| 2026-06-29 | $341.65 | $388.67 | 11,710,900 | — | — |
| 2026-06-26 | $336.23 | $382.50 | 16,717,400 | — | — |
| 2026-06-25 | $330.52 | $376.01 | 7,050,200 | — | — |
| 2026-06-24 | $332.23 | $377.95 | 8,197,200 | — | — |
| 2026-06-23 | $328.48 | $373.69 | 11,113,400 | — | — |
| 2026-06-22 | $326.60 | $371.55 | 15,132,400 | — | — |
| 2026-06-18 | $327.24 | $372.28 | 14,716,700 | — | — |
| 2026-06-17 | $330.38 | $375.85 | 6,895,200 | — | — |
| 2026-06-16 | $333.12 | $378.97 | 9,248,400 | — | — |
| 2026-06-15 | $323.82 | $368.39 | 6,803,000 | — | — |
| 2026-06-12 | $322.39 | $366.76 | 5,543,200 | — | — |
| 2026-06-11 | $319.05 | $362.96 | 5,958,900 | — | — |
| 2026-06-10 | $322.96 | $367.41 | 5,793,100 | — | — |
| 2026-06-09 | $325.05 | $369.79 | 6,340,400 | — | — |
| 2026-06-08 | $319.67 | $363.67 | 5,582,000 | — | — |
| 2026-06-05 | $323.57 | $368.10 | 7,176,300 | — | — |
| 2026-06-04 | $320.18 | $364.25 | 6,981,700 | — | — |
| 2026-06-03 | $312.40 | $355.40 | 8,992,800 | — | — |
| 2026-06-02 | $317.32 | $360.99 | 10,125,300 | — | — |
| 2026-06-01 | $322.77 | $367.19 | 10,079,300 | — | — |
| 2026-05-29 | $326.36 | $371.28 | 14,104,500 | — | — |
| 2026-05-28 | $324.95 | $369.67 | 8,105,400 | — | — |
| 2026-05-27 | $327.61 | $372.70 | 5,917,400 | — | — |
| 2026-05-26 | $326.48 | $371.41 | 8,705,100 | — | — |
| 2026-05-22 | $328.88 | $374.14 | 7,462,100 | — | — |
| 2026-05-21 | $331.12 | $376.69 | 7,034,500 | — | — |
| 2026-05-20 | $330.75 | $376.27 | 9,422,500 | — | — |
| 2026-05-19 | $329.91 | $375.32 | 12,858,100 | — | — |
| 2026-05-18 | $332.64 | $378.42 | 5,305,800 | — | — |
| 2026-05-15 | $325.75 | $370.58 | 6,054,500 | — | — |
| 2026-05-14 | $322.52 | $366.91 | 5,277,400 | — | — |
| 2026-05-13 | $320.31 | $364.39 | 7,950,400 | — | — |
| 2026-05-12 | $326.42 | $371.34 | 6,235,200 | — | — |
| 2026-05-11 | $323.86 | $367.67 | 9,586,200 | — | — |
| 2026-05-08 | $318.79 | $361.91 | 5,950,200 | — | — |
| 2026-05-07 | $321.28 | $364.74 | 7,186,100 | — | — |
| 2026-05-06 | $318.80 | $361.93 | 7,808,400 | — | — |
| 2026-05-05 | $322.03 | $365.59 | 5,893,200 | — | — |
| 2026-05-04 | $326.85 | $371.06 | 6,712,400 | — | — |
| 2026-05-01 | $328.03 | $372.40 | 6,726,100 | — | — |
| 2026-04-30 | $329.84 | $374.46 | 11,241,100 | — | — |
| 2026-04-29 | $334.86 | $380.16 | 16,658,600 | — | — |
| 2026-04-28 | $309.30 | $351.14 | 8,839,900 | — | — |
| 2026-04-27 | $309.65 | $351.54 | 6,261,500 | — | — |
| 2026-04-24 | $309.42 | $351.28 | 5,616,900 | — | — |
| 2026-04-23 | $308.88 | $350.66 | 7,275,000 | — | — |
| 2026-04-22 | $311.29 | $353.40 | 5,666,600 | — | — |
| 2026-04-21 | $309.94 | $351.87 | 6,806,900 | — | — |
| 2026-04-20 | $313.94 | $356.41 | 5,506,800 | — | — |
| 2026-04-17 | $317.02 | $359.90 | 8,082,300 | — | — |
| 2026-04-16 | $315.10 | $357.73 | 5,695,800 | — | — |
| 2026-04-15 | $315.91 | $358.64 | 4,831,400 | — | — |
| 2026-04-14 | $311.37 | $353.49 | 5,571,000 | — | — |
| 2026-04-13 | $309.39 | $351.24 | 6,787,200 | — | — |
| 2026-04-10 | $304.36 | $345.53 | 5,190,000 | — | — |
| 2026-04-09 | $308.29 | $349.99 | 4,811,500 | — | — |
| 2026-04-08 | $308.96 | $350.75 | 6,879,300 | — | — |
| 2026-04-07 | $302.55 | $343.48 | 4,413,900 | — | — |
| 2026-04-06 | $303.33 | $344.36 | 5,501,000 | — | — |
| 2026-04-02 | $300.80 | $341.49 | 4,376,000 | — | — |
| 2026-04-01 | $298.51 | $338.89 | 7,707,600 | — | — |
| 2026-03-31 | $302.24 | $343.13 | 10,246,900 | — | — |
| 2026-03-30 | $299.54 | $340.06 | 9,330,300 | — | — |
| 2026-03-27 | $295.52 | $335.50 | 9,974,400 | — | — |
| 2026-03-26 | $305.53 | $346.86 | 7,652,700 | — | — |
| 2026-03-25 | $304.91 | $346.16 | 6,280,900 | — | — |
| 2026-03-24 | $303.76 | $344.85 | 5,375,900 | — | — |
| 2026-03-23 | $304.44 | $345.62 | 7,824,500 | — | — |
| 2026-03-20 | $301.62 | $342.42 | 14,398,100 | — | — |
| 2026-03-19 | $299.71 | $340.25 | 6,826,400 | — | — |
| 2026-03-18 | $299.02 | $339.47 | 7,191,700 | — | — |
| 2026-03-17 | $308.46 | $350.19 | 6,872,200 | — | — |
| 2026-03-16 | $310.11 | $352.06 | 6,401,200 | — | — |
| 2026-03-13 | $307.14 | $348.69 | 4,814,100 | — | — |
| 2026-03-12 | $306.50 | $347.96 | 7,514,900 | — | — |
| 2026-03-11 | $308.96 | $350.75 | 6,376,700 | — | — |
| 2026-03-10 | $314.43 | $356.96 | 5,271,300 | — | — |
| 2026-03-09 | $315.97 | $358.71 | 8,381,500 | — | — |
| 2026-03-06 | $317.36 | $360.29 | 6,439,700 | — | — |
| 2026-03-05 | $319.80 | $363.06 | 8,267,200 | — | — |
| 2026-03-04 | $320.47 | $363.82 | 5,257,900 | — | — |
| 2026-03-03 | $320.83 | $364.23 | 5,474,300 | — | — |
| 2026-03-02 | $320.51 | $363.87 | 6,674,900 | — | — |
| 2026-02-27 | $320.14 | $363.45 | 12,412,900 | — | — |
| 2026-02-26 | $316.70 | $359.54 | 8,725,500 | — | — |
| 2026-02-25 | $312.99 | $355.33 | 7,624,200 | — | — |
| 2026-02-24 | $307.22 | $348.78 | 9,120,200 | — | — |
| 2026-02-23 | $306.52 | $347.98 | 13,048,000 | — | — |
| 2026-02-20 | $320.95 | $364.37 | 6,831,100 | — | — |
| 2026-02-19 | $318.93 | $362.07 | 5,967,600 | — | — |
| 2026-02-18 | $320.30 | $363.63 | 7,091,900 | — | — |
| 2026-02-17 | $319.50 | $362.72 | 8,591,700 | — | — |
| 2026-02-13 | $314.08 | $356.57 | 11,653,900 | — | — |
| 2026-02-12 | $324.18 | $368.03 | 9,392,600 | — | — |
| 2026-02-11 | $329.24 | $373.78 | 8,264,300 | — | — |
| 2026-02-10 | $328.17 | $372.56 | 5,801,800 | — | — |
| 2026-02-09 | $325.58 | $368.86 | 8,513,400 | — | — |
| 2026-02-06 | $331.58 | $375.66 | 7,798,800 | — | — |
| 2026-02-05 | $329.13 | $372.88 | 8,339,000 | — | — |
| 2026-02-04 | $329.95 | $373.81 | 8,472,300 | — | — |
| 2026-02-03 | $328.93 | $372.66 | 9,081,200 | — | — |
| 2026-02-02 | $333.84 | $378.22 | 8,502,400 | — | — |
| 2026-01-30 | $321.83 | $364.61 | 11,199,100 | — | — |
| 2026-01-29 | $331.80 | $375.91 | 10,214,200 | — | — |
| 2026-01-28 | $326.98 | $370.45 | 8,106,000 | — | — |
| 2026-01-27 | $325.26 | $368.50 | 6,365,800 | — | — |
| 2026-01-26 | $328.49 | $372.16 | 7,540,200 | — | — |
| 2026-01-23 | $326.18 | $369.54 | 5,667,900 | — | — |
| 2026-01-22 | $326.36 | $369.75 | 6,938,700 | — | — |
| 2026-01-21 | $325.28 | $368.52 | 8,974,600 | — | — |
| 2026-01-20 | $325.82 | $369.13 | 8,279,900 | — | — |
| 2026-01-16 | $328.30 | $371.94 | 8,341,600 | — | — |
| 2026-01-15 | $327.75 | $371.32 | 8,587,700 | — | — |
| 2026-01-14 | $329.17 | $372.93 | 9,388,400 | — | — |
| 2026-01-13 | $327.88 | $371.47 | 20,383,500 | — | — |
| 2026-01-12 | $343.20 | $388.82 | 13,281,300 | — | — |
| 2026-01-09 | $349.77 | $396.27 | 4,902,900 | — | — |
| 2026-01-08 | $352.23 | $399.06 | 6,357,600 | — | — |
| 2026-01-07 | $355.88 | $403.19 | 6,333,900 | — | — |
| 2026-01-06 | $357.56 | $405.09 | 6,775,400 | — | — |
| 2026-01-05 | $353.80 | $400.83 | 7,592,200 | — | — |
| 2026-01-02 | $346.48 | $392.54 | 5,403,800 | — | — |