Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $175.00 | $175.00 | 2,443 |
| 2024-12-30 | $174.13 | $174.13 | 2,446 |
| 2024-12-27 | $162.75 | $162.75 | 2,187 |
| 2024-12-26 | $166.25 | $166.25 | 2,246 |
| 2024-12-24 | $180.25 | $180.25 | 920 |
| 2024-12-23 | $191.63 | $191.63 | 1,503 |
| 2024-12-20 | $183.75 | $183.75 | 4,394 |
| 2024-12-19 | $198.63 | $198.63 | 4,934 |
| 2024-12-18 | $228.38 | $228.38 | 6,658 |
| 2024-12-17 | $226.63 | $226.63 | 8,095 |
| 2024-12-16 | $190.75 | $190.75 | 9,374 |
| 2024-12-13 | $210.00 | $210.00 | 4,761 |
| 2024-12-12 | $232.75 | $232.75 | 12,052 |
| 2024-12-11 | $200.38 | $200.38 | 9,736 |
| 2024-12-10 | $201.25 | $201.25 | 13,438 |
| 2024-12-09 | $177.63 | $177.63 | 266,678 |
| 2024-12-06 | $126.88 | $126.88 | 1,002 |
| 2024-12-05 | $133.88 | $133.88 | 1,047 |
| 2024-12-04 | $145.25 | $145.25 | 2,207 |
| 2024-12-03 | $142.63 | $142.63 | 13,855 |
| 2024-12-02 | $140.88 | $140.88 | 908 |
| 2024-11-29 | $139.13 | $139.13 | 309 |
| 2024-11-27 | $141.75 | $141.75 | 807 |
| 2024-11-26 | $142.63 | $142.63 | 1,070 |
| 2024-11-25 | $142.63 | $142.63 | 1,536 |
| 2024-11-22 | $138.25 | $138.25 | 1,199 |
| 2024-11-21 | $147.88 | $147.88 | 1,889 |
| 2024-11-20 | $154.00 | $154.00 | 1,632 |
| 2024-11-19 | $162.75 | $162.75 | 4,445 |
| 2024-11-18 | $154.00 | $154.00 | 1,380 |
| 2024-11-15 | $156.63 | $156.63 | 3,863 |
| 2024-11-14 | $158.38 | $158.38 | 64,224 |
| 2024-11-13 | $163.63 | $163.63 | 25,824 |
| 2024-11-12 | $152.25 | $152.25 | 3,977 |
| 2024-11-11 | $149.63 | $149.63 | 2,697 |
| 2024-11-08 | $165.38 | $165.38 | 10,173 |
| 2024-11-07 | $170.63 | $170.63 | 199,544 |
| 2024-11-06 | $131.25 | $131.25 | 3,710 |
| 2024-11-05 | $140.88 | $140.88 | 2,158 |
| 2024-11-04 | $150.50 | $150.50 | 3,525 |
| 2024-11-01 | $194.25 | $194.25 | 3,510 |
| 2024-10-31 | $214.38 | $214.38 | 8,013 |
| 2024-10-30 | $527.63 | $527.63 | 5 |
| 2024-10-29 | $527.63 | $527.63 | 32 |
| 2024-10-28 | $536.38 | $536.38 | 11 |
| 2024-10-25 | $558.25 | $558.25 | 87 |
| 2024-10-24 | $511.88 | $511.88 | 7 |
| 2024-10-23 | $542.50 | $542.50 | 113 |
| 2024-10-22 | $520.63 | $520.63 | 225 |
| 2024-10-21 | $490.00 | $490.00 | 140 |
| 2024-10-18 | $548.63 | $548.63 | 169 |
| 2024-10-17 | $629.13 | $629.13 | 584 |
| 2024-10-16 | $465.50 | $465.50 | 49 |
| 2024-10-15 | $463.75 | $463.75 | 25 |
| 2024-10-14 | $481.25 | $481.25 | 24 |
| 2024-10-11 | $490.00 | $490.00 | 51 |
| 2024-10-10 | $533.75 | $533.75 | 19 |
| 2024-10-09 | $533.75 | $533.75 | 17 |
| 2024-10-08 | $574.88 | $574.88 | 11 |
| 2024-10-07 | $586.25 | $586.25 | 21 |
| 2024-10-04 | $574.88 | $574.88 | 43 |
| 2024-10-03 | $581.88 | $581.88 | 23 |
| 2024-10-02 | $566.13 | $566.13 | 60 |
| 2024-10-01 | $525.88 | $525.88 | 119 |
| 2024-09-30 | $612.50 | $612.50 | 312 |
| 2024-09-27 | $606.38 | $606.38 | 8 |
| 2024-09-26 | $621.25 | $621.25 | 134 |
| 2024-09-25 | $638.75 | $638.75 | 94 |
| 2024-09-24 | $595.00 | $595.00 | 15 |
| 2024-09-23 | $619.50 | $619.50 | 55 |
| 2024-09-20 | $619.50 | $619.50 | 17 |
| 2024-09-19 | $616.88 | $616.88 | 16 |
| 2024-09-18 | $621.25 | $621.25 | 11 |
| 2024-09-17 | $634.38 | $634.38 | 33 |
| 2024-09-16 | $636.13 | $636.13 | 30 |
| 2024-09-13 | $623.88 | $623.88 | 31 |
| 2024-09-12 | $621.25 | $621.25 | 93 |
| 2024-09-11 | $599.38 | $599.38 | 585 |
| 2024-09-10 | $953.75 | $953.75 | 105 |
| 2024-09-09 | $953.75 | $953.75 | 17 |
| 2024-09-06 | $953.75 | $953.75 | 71 |
| 2024-09-05 | $918.75 | $918.75 | 17 |
| 2024-09-04 | $910.00 | $910.00 | 8 |
| 2024-09-03 | $910.00 | $910.00 | 30 |
| 2024-08-30 | $910.00 | $910.00 | 22 |
| 2024-08-29 | $883.75 | $883.75 | 33 |
| 2024-08-28 | $892.50 | $892.50 | 248 |
| 2024-08-27 | $997.50 | $997.50 | 341 |
| 2024-08-26 | $980.88 | $980.88 | 2 |
| 2024-08-23 | $980.00 | $980.00 | 17 |
| 2024-08-22 | $971.25 | $971.25 | 27 |
| 2024-08-21 | $988.75 | $988.75 | 122 |
| 2024-08-20 | $971.25 | $971.25 | 50 |
| 2024-08-19 | $997.50 | $997.50 | 154 |
| 2024-08-16 | $1,019.38 | $1,019.38 | 47 |
| 2024-08-15 | $1,027.25 | $1,027.25 | 244 |
| 2024-08-14 | $1,094.63 | $1,094.63 | 267 |
| 2024-08-13 | $914.38 | $914.38 | 12 |
| 2024-08-12 | $936.25 | $936.25 | 11 |
| 2024-08-09 | $902.13 | $902.13 | 25 |
| 2024-08-08 | $936.25 | $936.25 | 35 |
| 2024-08-07 | $988.75 | $988.75 | 100 |
| 2024-08-06 | $1,013.25 | $1,013.25 | 83 |
| 2024-08-05 | $1,093.75 | $1,093.75 | 196 |
| 2024-08-02 | $1,067.50 | $1,067.50 | 703 |
| 2024-08-01 | $1,041.25 | $1,041.25 | 6,415 |
| 2024-07-31 | $1,408.75 | $1,408.75 | 2,039 |
| 2024-07-30 | $1,216.25 | $1,216.25 | 1 |
| 2024-07-29 | $1,246.88 | $1,246.88 | 26 |
| 2024-07-26 | $1,146.25 | $1,146.25 | 28 |
| 2024-07-25 | $1,128.75 | $1,128.75 | 13 |
| 2024-07-24 | $1,172.50 | $1,172.50 | 22 |
| 2024-07-23 | $1,159.38 | $1,159.38 | 23 |
| 2024-07-22 | $1,181.25 | $1,181.25 | 41 |
| 2024-07-19 | $1,198.75 | $1,198.75 | 107 |
| 2024-07-18 | $1,155.00 | $1,155.00 | 34 |
| 2024-07-17 | $1,312.50 | $1,312.50 | 81 |
| 2024-07-16 | $1,032.50 | $1,032.50 | 0 |
| 2024-07-15 | $1,032.50 | $1,032.50 | 8 |
| 2024-07-12 | $1,036.00 | $1,036.00 | 3 |
| 2024-07-11 | $1,006.25 | $1,006.25 | 9 |
| 2024-07-10 | $1,023.75 | $1,023.75 | 0 |
| 2024-07-09 | $1,023.75 | $1,023.75 | 9 |
| 2024-07-08 | $1,023.75 | $1,023.75 | 4 |
| 2024-07-05 | $1,015.00 | $1,015.00 | 4 |
| 2024-07-03 | $1,015.00 | $1,015.00 | 1 |
| 2024-07-02 | $1,006.25 | $1,006.25 | 1 |
| 2024-07-01 | $1,076.25 | $1,076.25 | 10 |
| 2024-06-28 | $1,076.25 | $1,076.25 | 10 |
| 2024-06-27 | $1,120.00 | $1,120.00 | 0 |
| 2024-06-26 | $1,076.25 | $1,076.25 | 2 |
| 2024-06-25 | $1,124.38 | $1,124.38 | 7 |
| 2024-06-24 | $1,181.25 | $1,181.25 | 3 |
| 2024-06-21 | $1,146.25 | $1,146.25 | 3 |
| 2024-06-20 | $1,093.75 | $1,093.75 | 3 |
| 2024-06-18 | $1,085.00 | $1,085.00 | 13 |
| 2024-06-17 | $1,058.75 | $1,058.75 | 7 |
| 2024-06-14 | $1,058.75 | $1,058.75 | 3 |
| 2024-06-13 | $1,137.50 | $1,137.50 | 12 |
| 2024-06-12 | $1,085.00 | $1,085.00 | 7 |
| 2024-06-11 | $1,123.50 | $1,123.50 | 5 |
| 2024-06-10 | $1,137.50 | $1,137.50 | 1 |
| 2024-06-07 | $1,172.50 | $1,172.50 | 16 |
| 2024-06-06 | $1,181.25 | $1,181.25 | 28 |
| 2024-06-05 | $1,181.25 | $1,181.25 | 166 |
| 2024-06-04 | $1,022.00 | $1,022.00 | 1 |
| 2024-06-03 | $1,071.88 | $1,071.88 | 5 |
| 2024-05-31 | $1,111.25 | $1,111.25 | 0 |
| 2024-05-30 | $1,137.50 | $1,137.50 | 23 |
| 2024-05-29 | $1,137.50 | $1,137.50 | 1 |
| 2024-05-28 | $1,085.00 | $1,085.00 | 6 |
| 2024-05-24 | $1,041.25 | $1,041.25 | 4 |
| 2024-05-23 | $1,128.75 | $1,128.75 | 8 |
| 2024-05-22 | $1,076.25 | $1,076.25 | 49 |
| 2024-05-21 | $1,268.75 | $1,268.75 | 78 |
| 2024-05-20 | $1,106.88 | $1,106.88 | 68 |
| 2024-05-17 | $1,093.75 | $1,093.75 | 2,055 |
| 2024-05-16 | $971.25 | $971.25 | 1 |
| 2024-05-15 | $1,015.00 | $1,015.00 | 10 |
| 2024-05-14 | $927.50 | $927.50 | 2 |
| 2024-05-13 | $875.00 | $875.00 | 7 |
| 2024-05-10 | $883.75 | $883.75 | 0 |
| 2024-05-09 | $962.50 | $962.50 | 0 |
| 2024-05-08 | $962.50 | $962.50 | 1 |
| 2024-05-07 | $962.50 | $962.50 | 3 |
| 2024-05-06 | $945.00 | $945.00 | 3 |
| 2024-05-03 | $962.50 | $962.50 | 3 |
| 2024-05-02 | $910.00 | $910.00 | 13 |
| 2024-05-01 | $993.13 | $993.13 | 0 |
| 2024-04-30 | $993.13 | $993.13 | 5 |
| 2024-04-29 | $971.25 | $971.25 | 3 |
| 2024-04-26 | $901.25 | $901.25 | 3 |
| 2024-04-25 | $901.25 | $901.25 | 9 |
| 2024-04-24 | $901.25 | $901.25 | 17 |
| 2024-04-23 | $892.50 | $892.50 | 8 |
| 2024-04-22 | $980.00 | $980.00 | 20 |
| 2024-04-19 | $910.00 | $910.00 | 25 |
| 2024-04-18 | $1,023.75 | $1,023.75 | 26 |
| 2024-04-17 | $971.25 | $971.25 | 23 |
| 2024-04-16 | $980.00 | $980.00 | 51 |
| 2024-04-15 | $1,391.25 | $1,391.25 | 342 |
| 2024-04-12 | $1,128.75 | $1,128.75 | 0 |
| 2024-04-11 | $1,122.63 | $1,122.63 | 0 |
| 2024-04-10 | $1,242.50 | $1,242.50 | 3 |
| 2024-04-09 | $1,093.75 | $1,093.75 | 13 |
| 2024-04-08 | $1,058.75 | $1,058.75 | 0 |
| 2024-04-05 | $1,058.75 | $1,058.75 | 1 |
| 2024-04-04 | $1,006.25 | $1,006.25 | 1 |
| 2024-04-03 | $1,120.00 | $1,120.00 | 0 |
| 2024-04-02 | $1,120.00 | $1,120.00 | 17 |
| 2024-04-01 | $1,023.75 | $1,023.75 | 1 |
| 2024-03-28 | $1,050.00 | $1,050.00 | 1 |
| 2024-03-27 | $1,076.25 | $1,076.25 | 0 |
| 2024-03-26 | $1,023.75 | $1,023.75 | 0 |
| 2024-03-25 | $1,023.75 | $1,023.75 | 1 |
| 2024-03-22 | $1,172.50 | $1,172.50 | 1 |
| 2024-03-21 | $1,268.75 | $1,268.75 | 1 |
| 2024-03-20 | $1,067.50 | $1,067.50 | 0 |
| 2024-03-19 | $1,050.00 | $1,050.00 | 0 |
| 2024-03-18 | $1,067.50 | $1,067.50 | 0 |
| 2024-03-15 | $1,076.25 | $1,076.25 | 4 |
| 2024-03-14 | $1,063.13 | $1,063.13 | 2 |
| 2024-03-13 | $1,085.00 | $1,085.00 | 2 |
| 2024-03-12 | $1,137.50 | $1,137.50 | 3 |
| 2024-03-11 | $1,172.50 | $1,172.50 | 8 |
| 2024-03-08 | $1,268.75 | $1,268.75 | 8 |
| 2024-03-07 | $1,316.00 | $1,316.00 | 4 |
| 2024-03-06 | $1,268.75 | $1,268.75 | 18 |
| 2024-03-05 | $1,102.50 | $1,102.50 | 1 |
| 2024-03-04 | $1,085.00 | $1,085.00 | 6 |
| 2024-03-01 | $1,028.13 | $1,028.13 | 4 |
| 2024-02-29 | $988.75 | $988.75 | 5 |
| 2024-02-28 | $1,050.00 | $1,050.00 | 4 |
| 2024-02-27 | $1,120.00 | $1,120.00 | 4 |
| 2024-02-26 | $1,085.00 | $1,085.00 | 0 |
| 2024-02-23 | $1,050.00 | $1,050.00 | 11 |
| 2024-02-22 | $1,071.88 | $1,071.88 | 5 |
| 2024-02-21 | $1,146.25 | $1,146.25 | 13 |
| 2024-02-20 | $1,325.63 | $1,325.63 | 22 |
| 2024-02-16 | $1,452.50 | $1,452.50 | 188 |
| 2024-02-15 | $1,268.75 | $1,268.75 | 124 |
| 2024-02-14 | $1,181.25 | $1,181.25 | 5 |
| 2024-02-13 | $1,085.00 | $1,085.00 | 3 |
| 2024-02-12 | $1,007.13 | $1,007.13 | 5 |
| 2024-02-09 | $1,067.50 | $1,067.50 | 0 |
| 2024-02-08 | $1,085.00 | $1,085.00 | 29 |
| 2024-02-07 | $971.25 | $971.25 | 3 |
| 2024-02-06 | $971.25 | $971.25 | 9 |
| 2024-02-05 | $1,020.25 | $1,020.25 | 3 |
| 2024-02-02 | $927.50 | $927.50 | 4 |
| 2024-02-01 | $945.00 | $945.00 | 1 |
| 2024-01-31 | $936.25 | $936.25 | 1 |
| 2024-01-30 | $945.00 | $945.00 | 9 |
| 2024-01-29 | $883.75 | $883.75 | 9 |
| 2024-01-26 | $901.25 | $901.25 | 9 |
| 2024-01-25 | $875.00 | $875.00 | 78 |
| 2024-01-24 | $991.38 | $991.38 | 21 |
| 2024-01-23 | $1,041.25 | $1,041.25 | 3 |
| 2024-01-22 | $1,030.75 | $1,030.75 | 3 |
| 2024-01-19 | $1,093.75 | $1,093.75 | 16 |
| 2024-01-18 | $1,111.25 | $1,111.25 | 32 |
| 2024-01-17 | $1,115.63 | $1,115.63 | 3 |
| 2024-01-16 | $1,141.00 | $1,141.00 | 5 |
| 2024-01-12 | $1,233.75 | $1,233.75 | 0 |
| 2024-01-11 | $1,233.75 | $1,233.75 | 12 |
| 2024-01-10 | $1,128.75 | $1,128.75 | 2 |
| 2024-01-09 | $1,198.75 | $1,198.75 | 2 |
| 2024-01-08 | $1,251.25 | $1,251.25 | 5 |
| 2024-01-05 | $1,268.75 | $1,268.75 | 7 |
| 2024-01-04 | $1,286.25 | $1,286.25 | 9 |
| 2024-01-03 | $1,338.75 | $1,338.75 | 5 |
| 2024-01-02 | $1,365.00 | $1,365.00 | 11 |