Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $1,321.25 | $1,321.25 | 0 |
| 2022-12-29 | $1,347.50 | $1,347.50 | 0 |
| 2022-12-28 | $1,347.50 | $1,347.50 | 0 |
| 2022-12-27 | $1,347.50 | $1,347.50 | 0 |
| 2022-12-23 | $1,347.50 | $1,347.50 | 1 |
| 2022-12-22 | $1,330.00 | $1,330.00 | 1 |
| 2022-12-21 | $1,400.00 | $1,400.00 | 0 |
| 2022-12-20 | $1,400.00 | $1,400.00 | 1 |
| 2022-12-19 | $1,321.25 | $1,321.25 | 0 |
| 2022-12-16 | $1,321.25 | $1,321.25 | 0 |
| 2022-12-15 | $1,540.00 | $1,540.00 | 0 |
| 2022-12-14 | $1,540.00 | $1,540.00 | 0 |
| 2022-12-13 | $1,540.00 | $1,540.00 | 2 |
| 2022-12-12 | $1,531.25 | $1,531.25 | 1 |
| 2022-12-09 | $1,575.00 | $1,575.00 | 49 |
| 2022-12-08 | $1,346.63 | $1,346.63 | 0 |
| 2022-12-07 | $1,353.63 | $1,353.63 | 4 |
| 2022-12-06 | $1,496.25 | $1,496.25 | 0 |
| 2022-12-05 | $1,496.25 | $1,496.25 | 2 |
| 2022-12-02 | $1,505.00 | $1,505.00 | 3 |
| 2022-12-01 | $1,478.75 | $1,478.75 | 0 |
| 2022-11-30 | $1,487.50 | $1,487.50 | 0 |
| 2022-11-29 | $1,487.50 | $1,487.50 | 5 |
| 2022-11-28 | $1,351.88 | $1,351.88 | 1 |
| 2022-11-25 | $1,410.50 | $1,410.50 | 5 |
| 2022-11-23 | $1,225.00 | $1,225.00 | 8 |
| 2022-11-22 | $1,487.50 | $1,487.50 | 0 |
| 2022-11-21 | $1,487.50 | $1,487.50 | 0 |
| 2022-11-18 | $1,487.50 | $1,487.50 | 0 |
| 2022-11-17 | $1,487.50 | $1,487.50 | 0 |
| 2022-11-16 | $1,487.50 | $1,487.50 | 1 |
| 2022-11-15 | $1,465.63 | $1,465.63 | 1 |
| 2022-11-14 | $1,338.75 | $1,338.75 | 6 |
| 2022-11-11 | $1,435.00 | $1,435.00 | 0 |
| 2022-11-10 | $1,435.00 | $1,435.00 | 1 |
| 2022-11-09 | $1,400.00 | $1,400.00 | 2 |
| 2022-11-08 | $1,487.50 | $1,487.50 | 1 |
| 2022-11-07 | $1,522.50 | $1,522.50 | 4 |
| 2022-11-04 | $1,540.00 | $1,540.00 | 6 |
| 2022-11-03 | $1,706.25 | $1,706.25 | 8 |
| 2022-11-02 | $1,400.00 | $1,400.00 | 0 |
| 2022-11-01 | $1,400.00 | $1,400.00 | 0 |
| 2022-10-31 | $1,400.00 | $1,400.00 | 6 |
| 2022-10-28 | $1,391.25 | $1,391.25 | 5 |
| 2022-10-27 | $1,408.75 | $1,408.75 | 1 |
| 2022-10-26 | $1,409.63 | $1,409.63 | 1 |
| 2022-10-25 | $1,505.00 | $1,505.00 | 0 |
| 2022-10-24 | $1,498.00 | $1,498.00 | 5 |
| 2022-10-21 | $1,443.75 | $1,443.75 | 1 |
| 2022-10-20 | $1,443.75 | $1,443.75 | 0 |
| 2022-10-19 | $1,338.75 | $1,338.75 | 0 |
| 2022-10-18 | $1,338.75 | $1,338.75 | 1 |
| 2022-10-17 | $1,338.75 | $1,338.75 | 0 |
| 2022-10-14 | $1,500.63 | $1,500.63 | 0 |
| 2022-10-13 | $1,500.63 | $1,500.63 | 1 |
| 2022-10-12 | $1,426.25 | $1,426.25 | 14 |
| 2022-10-11 | $1,338.75 | $1,338.75 | 1 |
| 2022-10-10 | $1,426.25 | $1,426.25 | 10 |
| 2022-10-07 | $1,443.75 | $1,443.75 | 11 |
| 2022-10-06 | $1,496.25 | $1,496.25 | 2 |
| 2022-10-05 | $1,610.00 | $1,610.00 | 2 |
| 2022-10-04 | $1,513.75 | $1,513.75 | 1 |
| 2022-10-03 | $1,583.75 | $1,583.75 | 2 |
| 2022-09-30 | $1,496.25 | $1,496.25 | 4 |
| 2022-09-29 | $1,574.13 | $1,574.13 | 2 |
| 2022-09-28 | $1,443.75 | $1,443.75 | 4 |
| 2022-09-27 | $1,464.75 | $1,464.75 | 1 |
| 2022-09-26 | $1,461.25 | $1,461.25 | 4 |
| 2022-09-23 | $1,426.25 | $1,426.25 | 18 |
| 2022-09-22 | $1,666.88 | $1,666.88 | 2 |
| 2022-09-21 | $1,697.50 | $1,697.50 | 2 |
| 2022-09-20 | $1,636.25 | $1,636.25 | 17 |
| 2022-09-19 | $1,680.00 | $1,680.00 | 3 |
| 2022-09-16 | $1,737.75 | $1,737.75 | 2 |
| 2022-09-15 | $1,680.00 | $1,680.00 | 20 |
| 2022-09-14 | $1,636.25 | $1,636.25 | 6 |
| 2022-09-13 | $1,706.25 | $1,706.25 | 17 |
| 2022-09-12 | $1,688.75 | $1,688.75 | 5 |
| 2022-09-09 | $1,673.00 | $1,673.00 | 7 |
| 2022-09-08 | $1,653.75 | $1,653.75 | 5 |
| 2022-09-07 | $1,618.75 | $1,618.75 | 5 |
| 2022-09-06 | $1,627.50 | $1,627.50 | 20 |
| 2022-09-02 | $1,627.50 | $1,627.50 | 42 |
| 2022-09-01 | $1,872.50 | $1,872.50 | 39 |
| 2022-08-31 | $1,889.13 | $1,889.13 | 283 |
| 2022-08-30 | $1,583.75 | $1,583.75 | 23 |
| 2022-08-29 | $1,688.75 | $1,688.75 | 19 |
| 2022-08-26 | $1,618.75 | $1,618.75 | 48 |
| 2022-08-25 | $1,820.00 | $1,820.00 | 55 |
| 2022-08-24 | $1,758.75 | $1,758.75 | 53 |
| 2022-08-23 | $1,627.50 | $1,627.50 | 17 |
| 2022-08-22 | $1,618.75 | $1,618.75 | 88 |
| 2022-08-19 | $1,802.50 | $1,802.50 | 62 |
| 2022-08-18 | $1,872.50 | $1,872.50 | 21 |
| 2022-08-17 | $1,855.00 | $1,855.00 | 20 |
| 2022-08-16 | $1,863.75 | $1,863.75 | 95 |
| 2022-08-15 | $1,776.25 | $1,776.25 | 92 |
| 2022-08-12 | $1,767.50 | $1,767.50 | 46 |
| 2022-08-11 | $1,872.50 | $1,872.50 | 43 |
| 2022-08-10 | $1,820.00 | $1,820.00 | 102 |
| 2022-08-09 | $1,986.25 | $1,986.25 | 455 |
| 2022-08-08 | $2,117.50 | $2,117.50 | 95 |
| 2022-08-05 | $2,143.75 | $2,143.75 | 1,468 |
| 2022-08-04 | $1,881.25 | $1,881.25 | 95 |
| 2022-08-03 | $2,187.50 | $2,187.50 | 1,397 |
| 2022-08-02 | $2,993.38 | $2,993.38 | 1,955 |
| 2022-08-01 | $1,575.00 | $1,575.00 | 2 |
| 2022-07-29 | $1,531.25 | $1,531.25 | 4 |
| 2022-07-28 | $1,610.00 | $1,610.00 | 0 |
| 2022-07-27 | $1,610.00 | $1,610.00 | 2 |
| 2022-07-26 | $1,575.00 | $1,575.00 | 1 |
| 2022-07-25 | $1,583.75 | $1,583.75 | 46 |
| 2022-07-22 | $1,618.75 | $1,618.75 | 65 |
| 2022-07-21 | $1,583.75 | $1,583.75 | 13 |
| 2022-07-20 | $1,636.25 | $1,636.25 | 8 |
| 2022-07-19 | $1,680.00 | $1,680.00 | 21 |
| 2022-07-18 | $1,715.00 | $1,715.00 | 48 |
| 2022-07-15 | $1,977.50 | $1,977.50 | 13 |
| 2022-07-14 | $2,121.88 | $2,121.88 | 110 |
| 2022-07-13 | $2,082.50 | $2,082.50 | 988 |
| 2022-07-12 | $1,907.50 | $1,907.50 | 27 |
| 2022-07-11 | $1,855.00 | $1,855.00 | 92 |
| 2022-07-08 | $1,919.75 | $1,919.75 | 7 |
| 2022-07-07 | $1,811.25 | $1,811.25 | 8 |
| 2022-07-06 | $1,863.75 | $1,863.75 | 2 |
| 2022-07-05 | $1,890.00 | $1,890.00 | 4 |
| 2022-07-01 | $1,960.00 | $1,960.00 | 48 |
| 2022-06-30 | $2,002.00 | $2,002.00 | 70 |
| 2022-06-29 | $1,811.25 | $1,811.25 | 11 |
| 2022-06-28 | $1,872.50 | $1,872.50 | 27 |
| 2022-06-27 | $1,916.25 | $1,916.25 | 154 |
| 2022-06-24 | $1,776.25 | $1,776.25 | 267 |
| 2022-06-23 | $1,826.13 | $1,826.13 | 3,197 |
| 2022-06-22 | $1,417.50 | $1,417.50 | 1 |
| 2022-06-21 | $1,400.00 | $1,400.00 | 10 |
| 2022-06-17 | $1,286.25 | $1,286.25 | 4 |
| 2022-06-16 | $1,286.25 | $1,286.25 | 10 |
| 2022-06-15 | $1,408.75 | $1,408.75 | 15 |
| 2022-06-14 | $1,557.50 | $1,557.50 | 1 |
| 2022-06-13 | $1,636.25 | $1,636.25 | 2 |
| 2022-06-10 | $1,636.25 | $1,636.25 | 14 |
| 2022-06-09 | $1,400.00 | $1,400.00 | 21 |
| 2022-06-08 | $1,544.38 | $1,544.38 | 15 |
| 2022-06-07 | $1,618.75 | $1,618.75 | 4 |
| 2022-06-06 | $1,763.13 | $1,763.13 | 6 |
| 2022-06-03 | $1,496.25 | $1,496.25 | 1 |
| 2022-06-02 | $1,423.63 | $1,423.63 | 23 |
| 2022-06-01 | $1,443.75 | $1,443.75 | 9 |
| 2022-05-31 | $1,286.25 | $1,286.25 | 0 |
| 2022-05-27 | $1,286.25 | $1,286.25 | 0 |
| 2022-05-26 | $1,286.25 | $1,286.25 | 0 |
| 2022-05-25 | $1,286.25 | $1,286.25 | 1 |
| 2022-05-24 | $1,347.50 | $1,347.50 | 1 |
| 2022-05-23 | $1,312.50 | $1,312.50 | 1 |
| 2022-05-20 | $1,303.75 | $1,303.75 | 2 |
| 2022-05-19 | $1,365.00 | $1,365.00 | 1 |
| 2022-05-18 | $1,376.38 | $1,376.38 | 3 |
| 2022-05-17 | $1,344.00 | $1,344.00 | 2 |
| 2022-05-16 | $1,260.00 | $1,260.00 | 0 |
| 2022-05-13 | $1,260.00 | $1,260.00 | 1 |
| 2022-05-12 | $1,242.50 | $1,242.50 | 12 |
| 2022-05-11 | $1,303.75 | $1,303.75 | 50 |
| 2022-05-10 | $1,487.50 | $1,487.50 | 5 |
| 2022-05-09 | $1,521.63 | $1,521.63 | 10 |
| 2022-05-06 | $1,601.25 | $1,601.25 | 6 |
| 2022-05-05 | $1,627.50 | $1,627.50 | 0 |
| 2022-05-04 | $1,627.50 | $1,627.50 | 3 |
| 2022-05-03 | $1,715.00 | $1,715.00 | 3 |
| 2022-05-02 | $1,680.00 | $1,680.00 | 4 |
| 2022-04-29 | $1,645.00 | $1,645.00 | 5 |
| 2022-04-28 | $1,618.75 | $1,618.75 | 7 |
| 2022-04-27 | $1,732.50 | $1,732.50 | 2 |
| 2022-04-26 | $1,618.75 | $1,618.75 | 9 |
| 2022-04-25 | $1,680.00 | $1,680.00 | 10 |
| 2022-04-22 | $1,828.75 | $1,828.75 | 40 |
| 2022-04-21 | $1,767.50 | $1,767.50 | 16 |
| 2022-04-20 | $1,741.25 | $1,741.25 | 27 |
| 2022-04-19 | $1,750.00 | $1,750.00 | 7 |
| 2022-04-18 | $1,767.50 | $1,767.50 | 5 |
| 2022-04-14 | $1,776.25 | $1,776.25 | 9 |
| 2022-04-13 | $1,811.25 | $1,811.25 | 25 |
| 2022-04-12 | $1,820.00 | $1,820.00 | 9 |
| 2022-04-11 | $1,793.75 | $1,793.75 | 11 |
| 2022-04-08 | $1,825.25 | $1,825.25 | 34 |
| 2022-04-07 | $1,820.00 | $1,820.00 | 3 |
| 2022-04-06 | $1,898.75 | $1,898.75 | 41 |
| 2022-04-05 | $1,846.25 | $1,846.25 | 16 |
| 2022-04-04 | $1,881.25 | $1,881.25 | 12 |
| 2022-04-01 | $1,837.50 | $1,837.50 | 28 |
| 2022-03-31 | $1,820.00 | $1,820.00 | 30 |
| 2022-03-30 | $1,898.75 | $1,898.75 | 59 |
| 2022-03-29 | $1,837.50 | $1,837.50 | 33 |
| 2022-03-28 | $1,811.25 | $1,811.25 | 20 |
| 2022-03-25 | $1,846.25 | $1,846.25 | 37 |
| 2022-03-24 | $1,995.00 | $1,995.00 | 46 |
| 2022-03-23 | $2,012.50 | $2,012.50 | 317 |
| 2022-03-22 | $2,021.25 | $2,021.25 | 507 |
| 2022-03-21 | $1,785.00 | $1,785.00 | 144 |
| 2022-03-18 | $1,968.75 | $1,968.75 | 910 |
| 2022-03-17 | $1,802.50 | $1,802.50 | 405 |
| 2022-03-16 | $2,415.00 | $2,415.00 | 5,375 |
| 2022-03-15 | $1,505.00 | $1,505.00 | 39 |
| 2022-03-14 | $1,548.75 | $1,548.75 | 36 |
| 2022-03-11 | $1,662.50 | $1,662.50 | 184 |
| 2022-03-10 | $1,811.25 | $1,811.25 | 68 |
| 2022-03-09 | $1,706.25 | $1,706.25 | 117 |
| 2022-03-08 | $2,135.00 | $2,135.00 | 58 |
| 2022-03-07 | $2,178.75 | $2,178.75 | 394 |
| 2022-03-04 | $2,432.50 | $2,432.50 | 367 |
| 2022-03-03 | $2,275.00 | $2,275.00 | 44 |
| 2022-03-02 | $2,310.00 | $2,310.00 | 146 |
| 2022-03-01 | $2,467.50 | $2,467.50 | 195 |
| 2022-02-28 | $2,773.75 | $2,773.75 | 1,502 |
| 2022-02-25 | $2,537.50 | $2,537.50 | 30 |
| 2022-02-24 | $2,476.25 | $2,476.25 | 102 |
| 2022-02-23 | $2,458.75 | $2,458.75 | 156 |
| 2022-02-22 | $2,703.75 | $2,703.75 | 277 |
| 2022-02-18 | $2,607.50 | $2,607.50 | 218 |
| 2022-02-17 | $2,406.25 | $2,406.25 | 5,663 |
| 2022-02-16 | $2,423.75 | $2,423.75 | 358 |
| 2022-02-15 | $2,222.50 | $2,222.50 | 310 |
| 2022-02-14 | $2,126.25 | $2,126.25 | 99 |
| 2022-02-11 | $2,135.00 | $2,135.00 | 214 |
| 2022-02-10 | $2,012.50 | $2,012.50 | 77 |
| 2022-02-09 | $2,012.50 | $2,012.50 | 95 |
| 2022-02-08 | $2,065.00 | $2,065.00 | 300 |
| 2022-02-07 | $1,920.63 | $1,920.63 | 207 |
| 2022-02-04 | $1,916.25 | $1,916.25 | 608 |
| 2022-02-03 | $1,933.75 | $1,933.75 | 1,345 |
| 2022-02-02 | $2,135.00 | $2,135.00 | 34,655 |
| 2022-02-01 | $1,470.00 | $1,470.00 | 666 |
| 2022-01-31 | $1,382.50 | $1,382.50 | 29 |
| 2022-01-28 | $1,333.50 | $1,333.50 | 93 |
| 2022-01-27 | $1,583.75 | $1,583.75 | 2,825 |
| 2022-01-26 | $1,610.00 | $1,610.00 | 1 |
| 2022-01-25 | $1,583.75 | $1,583.75 | 9 |
| 2022-01-24 | $1,583.75 | $1,583.75 | 11 |
| 2022-01-21 | $1,618.75 | $1,618.75 | 6 |
| 2022-01-20 | $1,662.50 | $1,662.50 | 13 |
| 2022-01-19 | $1,715.00 | $1,715.00 | 3 |
| 2022-01-18 | $1,688.75 | $1,688.75 | 10 |
| 2022-01-14 | $1,601.25 | $1,601.25 | 11 |
| 2022-01-13 | $1,505.00 | $1,505.00 | 10 |
| 2022-01-12 | $1,575.00 | $1,575.00 | 1 |
| 2022-01-11 | $1,522.50 | $1,522.50 | 9 |
| 2022-01-10 | $1,522.50 | $1,522.50 | 8 |
| 2022-01-07 | $1,513.75 | $1,513.75 | 37 |
| 2022-01-06 | $1,461.25 | $1,461.25 | 5 |
| 2022-01-05 | $1,488.38 | $1,488.38 | 6 |
| 2022-01-04 | $1,548.75 | $1,548.75 | 7 |
| 2022-01-03 | $1,557.50 | $1,557.50 | 5 |