Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $1,557.50 | $1,557.50 | 12 |
| 2021-12-30 | $1,548.75 | $1,548.75 | 10 |
| 2021-12-29 | $1,557.50 | $1,557.50 | 76 |
| 2021-12-28 | $1,662.50 | $1,662.50 | 7 |
| 2021-12-27 | $1,688.75 | $1,688.75 | 3 |
| 2021-12-23 | $1,706.25 | $1,706.25 | 6 |
| 2021-12-22 | $1,662.50 | $1,662.50 | 11 |
| 2021-12-21 | $1,715.00 | $1,715.00 | 14 |
| 2021-12-20 | $1,706.25 | $1,706.25 | 5 |
| 2021-12-17 | $1,750.00 | $1,750.00 | 13 |
| 2021-12-16 | $1,688.75 | $1,688.75 | 24 |
| 2021-12-15 | $1,662.50 | $1,662.50 | 80 |
| 2021-12-14 | $1,776.25 | $1,776.25 | 45 |
| 2021-12-13 | $1,995.00 | $1,995.00 | 284 |
| 2021-12-10 | $1,986.25 | $1,986.25 | 15 |
| 2021-12-09 | $1,688.75 | $1,688.75 | 11 |
| 2021-12-08 | $1,840.13 | $1,840.13 | 8 |
| 2021-12-07 | $1,715.00 | $1,715.00 | 62 |
| 2021-12-06 | $1,693.13 | $1,693.13 | 24 |
| 2021-12-03 | $1,916.25 | $1,916.25 | 103 |
| 2021-12-02 | $2,117.50 | $2,117.50 | 222 |
| 2021-12-01 | $2,625.00 | $2,625.00 | 3,039 |
| 2021-11-30 | $2,196.25 | $2,196.25 | 3 |
| 2021-11-29 | $2,511.25 | $2,511.25 | 1 |
| 2021-11-26 | $2,563.75 | $2,563.75 | 4 |
| 2021-11-24 | $2,563.75 | $2,563.75 | 3 |
| 2021-11-23 | $2,616.25 | $2,616.25 | 0 |
| 2021-11-22 | $2,607.50 | $2,607.50 | 7 |
| 2021-11-19 | $2,800.00 | $2,800.00 | 2 |
| 2021-11-18 | $2,730.00 | $2,730.00 | 4 |
| 2021-11-17 | $2,870.00 | $2,870.00 | 5 |
| 2021-11-16 | $3,097.50 | $3,097.50 | 1 |
| 2021-11-15 | $2,887.50 | $2,887.50 | 7 |
| 2021-11-12 | $2,983.75 | $2,983.75 | 16 |
| 2021-11-11 | $3,071.25 | $3,071.25 | 19 |
| 2021-11-10 | $3,167.50 | $3,167.50 | 16 |
| 2021-11-09 | $3,342.50 | $3,342.50 | 2 |
| 2021-11-08 | $3,377.50 | $3,377.50 | 24 |
| 2021-11-05 | $3,482.50 | $3,482.50 | 32 |
| 2021-11-04 | $3,561.25 | $3,561.25 | 3 |
| 2021-11-03 | $3,710.00 | $3,710.00 | 1 |
| 2021-11-02 | $3,587.50 | $3,587.50 | 4 |
| 2021-11-01 | $3,561.25 | $3,561.25 | 15 |
| 2021-10-29 | $3,605.00 | $3,605.00 | 7 |
| 2021-10-28 | $3,605.00 | $3,605.00 | 10 |
| 2021-10-27 | $3,500.00 | $3,500.00 | 7 |
| 2021-10-26 | $3,631.25 | $3,631.25 | 2 |
| 2021-10-25 | $3,745.00 | $3,745.00 | 28 |
| 2021-10-22 | $3,596.25 | $3,596.25 | 5 |
| 2021-10-21 | $3,500.00 | $3,500.00 | 9 |
| 2021-10-20 | $3,832.50 | $3,832.50 | 65 |
| 2021-10-19 | $3,521.88 | $3,521.88 | 3 |
| 2021-10-18 | $3,531.50 | $3,531.50 | 1 |
| 2021-10-15 | $3,596.25 | $3,596.25 | 1 |
| 2021-10-14 | $3,605.00 | $3,605.00 | 3 |
| 2021-10-13 | $3,640.00 | $3,640.00 | 1 |
| 2021-10-12 | $3,797.50 | $3,797.50 | 4 |
| 2021-10-11 | $3,613.75 | $3,613.75 | 1 |
| 2021-10-08 | $3,648.75 | $3,648.75 | 0 |
| 2021-10-07 | $3,631.25 | $3,631.25 | 11 |
| 2021-10-06 | $3,622.50 | $3,622.50 | 3 |
| 2021-10-05 | $3,552.50 | $3,552.50 | 13 |
| 2021-10-04 | $3,508.75 | $3,508.75 | 4 |
| 2021-10-01 | $3,701.25 | $3,701.25 | 7 |
| 2021-09-30 | $3,517.50 | $3,517.50 | 16 |
| 2021-09-29 | $3,780.00 | $3,780.00 | 4 |
| 2021-09-28 | $3,727.50 | $3,727.50 | 2 |
| 2021-09-27 | $3,727.50 | $3,727.50 | 17 |
| 2021-09-24 | $3,823.75 | $3,823.75 | 36 |
| 2021-09-23 | $3,745.00 | $3,745.00 | 4 |
| 2021-09-22 | $3,675.00 | $3,675.00 | 5 |
| 2021-09-21 | $3,867.50 | $3,867.50 | 4 |
| 2021-09-20 | $3,832.50 | $3,832.50 | 9 |
| 2021-09-17 | $3,946.25 | $3,946.25 | 12 |
| 2021-09-16 | $4,200.00 | $4,200.00 | 11 |
| 2021-09-15 | $4,121.25 | $4,121.25 | 9 |
| 2021-09-14 | $4,121.25 | $4,121.25 | 14 |
| 2021-09-13 | $4,270.00 | $4,270.00 | 20 |
| 2021-09-10 | $4,226.25 | $4,226.25 | 15 |
| 2021-09-09 | $4,156.25 | $4,156.25 | 15 |
| 2021-09-08 | $4,261.25 | $4,261.25 | 20 |
| 2021-09-07 | $4,296.25 | $4,296.25 | 42 |
| 2021-09-03 | $4,182.50 | $4,182.50 | 7 |
| 2021-09-02 | $4,331.25 | $4,331.25 | 10 |
| 2021-09-01 | $4,296.25 | $4,296.25 | 63 |
| 2021-08-31 | $4,025.00 | $4,025.00 | 20 |
| 2021-08-30 | $4,042.50 | $4,042.50 | 17 |
| 2021-08-27 | $4,252.50 | $4,252.50 | 8 |
| 2021-08-26 | $4,287.50 | $4,287.50 | 22 |
| 2021-08-25 | $4,414.38 | $4,414.38 | 5 |
| 2021-08-24 | $4,628.75 | $4,628.75 | 65 |
| 2021-08-23 | $4,445.00 | $4,445.00 | 35 |
| 2021-08-20 | $4,803.75 | $4,803.75 | 129 |
| 2021-08-19 | $4,987.50 | $4,987.50 | 196 |
| 2021-08-18 | $5,215.00 | $5,215.00 | 1,791 |
| 2021-08-17 | $4,086.25 | $4,086.25 | 11 |
| 2021-08-16 | $4,130.00 | $4,130.00 | 4 |
| 2021-08-13 | $4,267.38 | $4,267.38 | 3 |
| 2021-08-12 | $4,121.25 | $4,121.25 | 12 |
| 2021-08-11 | $4,103.75 | $4,103.75 | 24 |
| 2021-08-10 | $4,113.38 | $4,113.38 | 6 |
| 2021-08-09 | $4,139.63 | $4,139.63 | 11 |
| 2021-08-06 | $4,287.50 | $4,287.50 | 0 |
| 2021-08-05 | $4,287.50 | $4,287.50 | 26 |
| 2021-08-04 | $4,103.75 | $4,103.75 | 30 |
| 2021-08-03 | $4,112.50 | $4,112.50 | 9 |
| 2021-08-02 | $4,112.50 | $4,112.50 | 4 |
| 2021-07-30 | $4,296.25 | $4,296.25 | 3 |
| 2021-07-29 | $4,370.63 | $4,370.63 | 46 |
| 2021-07-28 | $4,033.75 | $4,033.75 | 42 |
| 2021-07-27 | $4,270.00 | $4,270.00 | 28 |
| 2021-07-26 | $4,690.00 | $4,690.00 | 15 |
| 2021-07-23 | $4,445.00 | $4,445.00 | 211 |
| 2021-07-22 | $5,643.75 | $5,643.75 | 2 |
| 2021-07-21 | $5,744.38 | $5,744.38 | 6 |
| 2021-07-20 | $5,538.75 | $5,538.75 | 1 |
| 2021-07-19 | $5,582.50 | $5,582.50 | 22 |
| 2021-07-16 | $5,731.25 | $5,731.25 | 114 |
| 2021-07-15 | $5,398.75 | $5,398.75 | 1 |
| 2021-07-14 | $5,425.00 | $5,425.00 | 41 |
| 2021-07-13 | $5,337.50 | $5,337.50 | 54 |
| 2021-07-12 | $5,355.00 | $5,355.00 | 71 |
| 2021-07-09 | $5,495.00 | $5,495.00 | 85 |
| 2021-07-08 | $5,241.25 | $5,241.25 | 3 |
| 2021-07-07 | $5,311.25 | $5,311.25 | 42 |
| 2021-07-06 | $5,460.00 | $5,460.00 | 86 |
| 2021-07-02 | $5,822.25 | $5,822.25 | 32 |
| 2021-07-01 | $5,687.50 | $5,687.50 | 28 |
| 2021-06-30 | $5,801.25 | $5,801.25 | 92 |
| 2021-06-29 | $5,871.25 | $5,871.25 | 35 |
| 2021-06-28 | $6,212.50 | $6,212.50 | 73 |
| 2021-06-25 | $5,985.00 | $5,985.00 | 50 |
| 2021-06-24 | $5,836.25 | $5,836.25 | 36 |
| 2021-06-23 | $6,028.75 | $6,028.75 | 152 |
| 2021-06-22 | $6,107.50 | $6,107.50 | 81 |
| 2021-06-21 | $5,880.00 | $5,880.00 | 33 |
| 2021-06-18 | $5,993.75 | $5,993.75 | 60 |
| 2021-06-17 | $5,923.75 | $5,923.75 | 73 |
| 2021-06-16 | $5,836.25 | $5,836.25 | 63 |
| 2021-06-15 | $5,959.63 | $5,959.63 | 42 |
| 2021-06-14 | $6,090.00 | $6,090.00 | 81 |
| 2021-06-11 | $5,827.50 | $5,827.50 | 81 |
| 2021-06-10 | $6,055.00 | $6,055.00 | 167 |
| 2021-06-09 | $5,670.00 | $5,670.00 | 164 |
| 2021-06-08 | $5,941.25 | $5,941.25 | 68 |
| 2021-06-07 | $6,081.25 | $6,081.25 | 53 |
| 2021-06-04 | $5,888.75 | $5,888.75 | 31 |
| 2021-06-03 | $5,845.00 | $5,845.00 | 288 |
| 2021-06-02 | $6,238.75 | $6,238.75 | 1,510 |
| 2021-06-01 | $5,976.25 | $5,976.25 | 560 |
| 2021-05-28 | $4,856.25 | $4,856.25 | 1,001 |
| 2021-05-27 | $5,238.63 | $5,238.63 | 396 |
| 2021-05-26 | $4,261.25 | $4,261.25 | 29 |
| 2021-05-25 | $4,217.50 | $4,217.50 | 4 |
| 2021-05-24 | $4,239.38 | $4,239.38 | 20 |
| 2021-05-21 | $4,349.63 | $4,349.63 | 9 |
| 2021-05-20 | $4,287.50 | $4,287.50 | 8 |
| 2021-05-19 | $4,200.00 | $4,200.00 | 11 |
| 2021-05-18 | $4,196.50 | $4,196.50 | 71 |
| 2021-05-17 | $4,261.25 | $4,261.25 | 4 |
| 2021-05-14 | $4,191.25 | $4,191.25 | 8 |
| 2021-05-13 | $4,179.88 | $4,179.88 | 17 |
| 2021-05-12 | $4,051.25 | $4,051.25 | 24 |
| 2021-05-11 | $4,200.00 | $4,200.00 | 97 |
| 2021-05-10 | $4,401.25 | $4,401.25 | 84 |
| 2021-05-07 | $3,937.50 | $3,937.50 | 16 |
| 2021-05-06 | $3,902.50 | $3,902.50 | 64 |
| 2021-05-05 | $3,990.00 | $3,990.00 | 141 |
| 2021-05-04 | $3,946.25 | $3,946.25 | 24 |
| 2021-05-03 | $3,763.38 | $3,763.38 | 6 |
| 2021-04-30 | $3,753.75 | $3,753.75 | 18 |
| 2021-04-29 | $3,920.00 | $3,920.00 | 29 |
| 2021-04-28 | $4,243.75 | $4,243.75 | 7 |
| 2021-04-27 | $4,305.00 | $4,305.00 | 93 |
| 2021-04-26 | $4,033.75 | $4,033.75 | 37 |
| 2021-04-23 | $3,788.75 | $3,788.75 | 1 |
| 2021-04-22 | $3,736.25 | $3,736.25 | 8 |
| 2021-04-21 | $3,771.25 | $3,771.25 | 17 |
| 2021-04-20 | $3,675.00 | $3,675.00 | 23 |
| 2021-04-19 | $3,850.00 | $3,850.00 | 19 |
| 2021-04-16 | $4,375.00 | $4,375.00 | 0 |
| 2021-04-15 | $4,375.00 | $4,375.00 | 15 |
| 2021-04-14 | $4,287.50 | $4,287.50 | 99 |
| 2021-04-13 | $3,972.50 | $3,972.50 | 7 |
| 2021-04-12 | $3,920.00 | $3,920.00 | 14 |
| 2021-04-09 | $4,007.50 | $4,007.50 | 13 |
| 2021-04-08 | $4,016.25 | $4,016.25 | 33 |
| 2021-04-07 | $3,937.50 | $3,937.50 | 95 |
| 2021-04-06 | $3,701.25 | $3,701.25 | 0 |
| 2021-04-05 | $3,701.25 | $3,701.25 | 3 |
| 2021-04-01 | $3,823.75 | $3,823.75 | 8 |
| 2021-03-31 | $3,797.50 | $3,797.50 | 4 |
| 2021-03-30 | $3,666.25 | $3,666.25 | 0 |
| 2021-03-29 | $3,736.25 | $3,736.25 | 2 |
| 2021-03-26 | $3,605.00 | $3,605.00 | 4 |
| 2021-03-25 | $3,605.00 | $3,605.00 | 11 |
| 2021-03-24 | $3,683.75 | $3,683.75 | 24 |
| 2021-03-23 | $3,928.75 | $3,928.75 | 5 |
| 2021-03-22 | $3,780.00 | $3,780.00 | 10 |
| 2021-03-19 | $3,718.75 | $3,718.75 | 5 |
| 2021-03-18 | $4,007.50 | $4,007.50 | 24 |
| 2021-03-17 | $3,806.25 | $3,806.25 | 7 |
| 2021-03-16 | $3,675.00 | $3,675.00 | 21 |
| 2021-03-15 | $3,850.00 | $3,850.00 | 16 |
| 2021-03-12 | $3,640.00 | $3,640.00 | 7 |
| 2021-03-11 | $3,762.50 | $3,762.50 | 9 |
| 2021-03-10 | $3,500.00 | $3,500.00 | 3 |
| 2021-03-09 | $3,797.50 | $3,797.50 | 1 |
| 2021-03-08 | $3,552.50 | $3,552.50 | 15 |
| 2021-03-05 | $3,517.50 | $3,517.50 | 5 |
| 2021-03-04 | $3,937.50 | $3,937.50 | 9 |
| 2021-03-03 | $3,823.75 | $3,823.75 | 8 |
| 2021-03-02 | $3,867.50 | $3,867.50 | 4 |
| 2021-03-01 | $3,832.50 | $3,832.50 | 4 |
| 2021-02-26 | $3,841.25 | $3,841.25 | 16 |
| 2021-02-25 | $3,981.25 | $3,981.25 | 8 |
| 2021-02-24 | $4,217.50 | $4,217.50 | 5 |
| 2021-02-23 | $4,112.50 | $4,112.50 | 56 |
| 2021-02-22 | $4,453.75 | $4,453.75 | 39 |
| 2021-02-19 | $4,305.00 | $4,305.00 | 15 |
| 2021-02-18 | $4,383.75 | $4,383.75 | 12 |
| 2021-02-17 | $4,322.50 | $4,322.50 | 107 |
| 2021-02-16 | $4,418.75 | $4,418.75 | 97 |
| 2021-02-12 | $4,033.75 | $4,033.75 | 72 |
| 2021-02-11 | $3,893.75 | $3,893.75 | 18 |
| 2021-02-10 | $3,998.75 | $3,998.75 | 93 |
| 2021-02-09 | $4,436.25 | $4,436.25 | 34 |
| 2021-02-08 | $4,226.25 | $4,226.25 | 21 |
| 2021-02-05 | $4,322.50 | $4,322.50 | 116 |
| 2021-02-04 | $4,200.00 | $4,200.00 | 63 |
| 2021-02-03 | $4,033.75 | $4,033.75 | 13 |
| 2021-02-02 | $3,972.50 | $3,972.50 | 19 |
| 2021-02-01 | $3,974.25 | $3,974.25 | 58 |
| 2021-01-29 | $3,850.00 | $3,850.00 | 104 |
| 2021-01-28 | $4,007.50 | $4,007.50 | 89 |
| 2021-01-27 | $3,699.50 | $3,699.50 | 45 |
| 2021-01-26 | $3,981.25 | $3,981.25 | 211 |
| 2021-01-25 | $4,060.00 | $4,060.00 | 111 |
| 2021-01-22 | $3,858.75 | $3,858.75 | 8 |
| 2021-01-21 | $3,788.75 | $3,788.75 | 77 |
| 2021-01-20 | $3,850.00 | $3,850.00 | 11 |
| 2021-01-19 | $3,771.25 | $3,771.25 | 12 |
| 2021-01-15 | $3,701.25 | $3,701.25 | 17 |
| 2021-01-14 | $3,753.75 | $3,753.75 | 22 |
| 2021-01-13 | $3,736.25 | $3,736.25 | 12 |
| 2021-01-12 | $3,850.00 | $3,850.00 | 1 |
| 2021-01-11 | $3,998.75 | $3,998.75 | 22 |
| 2021-01-08 | $3,946.25 | $3,946.25 | 110 |
| 2021-01-07 | $3,640.00 | $3,640.00 | 7 |
| 2021-01-06 | $3,736.25 | $3,736.25 | 8 |
| 2021-01-05 | $3,648.75 | $3,648.75 | 19 |
| 2021-01-04 | $3,603.25 | $3,603.25 | 20 |