Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $1,446.38 | $1,446.38 | 52 |
| 2023-12-28 | $1,093.75 | $1,093.75 | 4 |
| 2023-12-27 | $1,093.75 | $1,093.75 | 10 |
| 2023-12-26 | $1,203.13 | $1,203.13 | 5 |
| 2023-12-22 | $1,137.50 | $1,137.50 | 0 |
| 2023-12-21 | $1,137.50 | $1,137.50 | 1 |
| 2023-12-20 | $1,190.00 | $1,190.00 | 0 |
| 2023-12-19 | $1,190.00 | $1,190.00 | 0 |
| 2023-12-18 | $1,190.00 | $1,190.00 | 3 |
| 2023-12-15 | $1,303.75 | $1,303.75 | 0 |
| 2023-12-14 | $1,303.75 | $1,303.75 | 0 |
| 2023-12-13 | $1,303.75 | $1,303.75 | 0 |
| 2023-12-12 | $1,303.75 | $1,303.75 | 0 |
| 2023-12-11 | $1,303.75 | $1,303.75 | 1 |
| 2023-12-08 | $1,303.75 | $1,303.75 | 1 |
| 2023-12-07 | $1,251.25 | $1,251.25 | 7 |
| 2023-12-06 | $1,198.75 | $1,198.75 | 10 |
| 2023-12-05 | $1,238.13 | $1,238.13 | 3 |
| 2023-12-04 | $1,312.50 | $1,312.50 | 6 |
| 2023-12-01 | $1,321.25 | $1,321.25 | 2 |
| 2023-11-30 | $1,172.50 | $1,172.50 | 2 |
| 2023-11-29 | $1,286.25 | $1,286.25 | 0 |
| 2023-11-28 | $1,286.25 | $1,286.25 | 0 |
| 2023-11-27 | $1,286.25 | $1,286.25 | 0 |
| 2023-11-24 | $1,286.25 | $1,286.25 | 0 |
| 2023-11-22 | $1,286.25 | $1,286.25 | 0 |
| 2023-11-21 | $1,286.25 | $1,286.25 | 0 |
| 2023-11-20 | $1,286.25 | $1,286.25 | 0 |
| 2023-11-17 | $1,286.25 | $1,286.25 | 0 |
| 2023-11-16 | $1,256.50 | $1,256.50 | 15 |
| 2023-11-15 | $1,303.75 | $1,303.75 | 4 |
| 2023-11-14 | $1,242.50 | $1,242.50 | 5 |
| 2023-11-13 | $1,067.50 | $1,067.50 | 11 |
| 2023-11-10 | $1,067.50 | $1,067.50 | 5 |
| 2023-11-09 | $1,203.13 | $1,203.13 | 5 |
| 2023-11-08 | $1,225.00 | $1,225.00 | 15 |
| 2023-11-07 | $1,242.50 | $1,242.50 | 5 |
| 2023-11-06 | $1,360.63 | $1,360.63 | 9 |
| 2023-11-03 | $1,302.00 | $1,302.00 | 4 |
| 2023-11-02 | $1,233.75 | $1,233.75 | 1 |
| 2023-11-01 | $1,312.50 | $1,312.50 | 9 |
| 2023-10-31 | $1,373.75 | $1,373.75 | 15 |
| 2023-10-30 | $1,356.25 | $1,356.25 | 2 |
| 2023-10-27 | $1,347.50 | $1,347.50 | 8 |
| 2023-10-26 | $1,330.00 | $1,330.00 | 21 |
| 2023-10-25 | $1,426.25 | $1,426.25 | 13 |
| 2023-10-24 | $1,526.88 | $1,526.88 | 9 |
| 2023-10-23 | $1,448.13 | $1,448.13 | 14 |
| 2023-10-20 | $1,496.25 | $1,496.25 | 3 |
| 2023-10-19 | $1,470.00 | $1,470.00 | 25 |
| 2023-10-18 | $1,548.75 | $1,548.75 | 11 |
| 2023-10-17 | $1,732.50 | $1,732.50 | 12 |
| 2023-10-16 | $1,916.25 | $1,916.25 | 35 |
| 2023-10-13 | $1,741.25 | $1,741.25 | 7 |
| 2023-10-12 | $1,697.50 | $1,697.50 | 56 |
| 2023-10-11 | $1,566.25 | $1,566.25 | 11 |
| 2023-10-10 | $1,531.25 | $1,531.25 | 4 |
| 2023-10-09 | $1,575.00 | $1,575.00 | 0 |
| 2023-10-06 | $1,601.25 | $1,601.25 | 12 |
| 2023-10-05 | $1,573.25 | $1,573.25 | 5 |
| 2023-10-04 | $1,601.25 | $1,601.25 | 29 |
| 2023-10-03 | $1,470.00 | $1,470.00 | 9 |
| 2023-10-02 | $1,505.00 | $1,505.00 | 0 |
| 2023-09-29 | $1,452.50 | $1,452.50 | 1 |
| 2023-09-28 | $1,443.75 | $1,443.75 | 4 |
| 2023-09-27 | $1,417.50 | $1,417.50 | 13 |
| 2023-09-26 | $1,470.00 | $1,470.00 | 4 |
| 2023-09-25 | $1,461.25 | $1,461.25 | 6 |
| 2023-09-22 | $1,452.50 | $1,452.50 | 4 |
| 2023-09-21 | $1,467.38 | $1,467.38 | 7 |
| 2023-09-20 | $1,645.00 | $1,645.00 | 9 |
| 2023-09-19 | $1,506.75 | $1,506.75 | 1 |
| 2023-09-18 | $1,535.63 | $1,535.63 | 2 |
| 2023-09-15 | $1,637.13 | $1,637.13 | 2 |
| 2023-09-14 | $1,550.50 | $1,550.50 | 2 |
| 2023-09-13 | $1,540.00 | $1,540.00 | 1 |
| 2023-09-12 | $1,505.00 | $1,505.00 | 5 |
| 2023-09-11 | $1,491.88 | $1,491.88 | 6 |
| 2023-09-08 | $1,443.75 | $1,443.75 | 3 |
| 2023-09-07 | $1,523.38 | $1,523.38 | 1 |
| 2023-09-06 | $1,519.88 | $1,519.88 | 1 |
| 2023-09-05 | $1,575.00 | $1,575.00 | 0 |
| 2023-09-01 | $1,575.00 | $1,575.00 | 3 |
| 2023-08-31 | $1,527.75 | $1,527.75 | 1 |
| 2023-08-30 | $1,569.75 | $1,569.75 | 0 |
| 2023-08-29 | $1,601.25 | $1,601.25 | 9 |
| 2023-08-28 | $1,653.75 | $1,653.75 | 0 |
| 2023-08-25 | $1,653.75 | $1,653.75 | 1 |
| 2023-08-24 | $1,470.00 | $1,470.00 | 2 |
| 2023-08-23 | $1,548.75 | $1,548.75 | 4 |
| 2023-08-22 | $1,608.25 | $1,608.25 | 5 |
| 2023-08-21 | $1,571.50 | $1,571.50 | 1 |
| 2023-08-18 | $1,443.75 | $1,443.75 | 5 |
| 2023-08-17 | $1,443.75 | $1,443.75 | 0 |
| 2023-08-16 | $1,470.00 | $1,470.00 | 0 |
| 2023-08-15 | $1,557.50 | $1,557.50 | 1 |
| 2023-08-14 | $1,470.00 | $1,470.00 | 0 |
| 2023-08-11 | $1,470.00 | $1,470.00 | 1 |
| 2023-08-10 | $1,575.00 | $1,575.00 | 4 |
| 2023-08-09 | $1,470.00 | $1,470.00 | 0 |
| 2023-08-08 | $1,470.00 | $1,470.00 | 18 |
| 2023-08-07 | $1,443.75 | $1,443.75 | 12 |
| 2023-08-04 | $1,452.50 | $1,452.50 | 1 |
| 2023-08-03 | $1,487.50 | $1,487.50 | 1 |
| 2023-08-02 | $1,487.50 | $1,487.50 | 8 |
| 2023-08-01 | $1,435.00 | $1,435.00 | 1 |
| 2023-07-31 | $1,487.50 | $1,487.50 | 2 |
| 2023-07-28 | $1,443.75 | $1,443.75 | 1 |
| 2023-07-27 | $1,408.75 | $1,408.75 | 11 |
| 2023-07-26 | $1,487.50 | $1,487.50 | 17 |
| 2023-07-25 | $1,487.50 | $1,487.50 | 9 |
| 2023-07-24 | $1,395.63 | $1,395.63 | 13 |
| 2023-07-21 | $1,338.75 | $1,338.75 | 21 |
| 2023-07-20 | $1,347.50 | $1,347.50 | 8 |
| 2023-07-19 | $1,373.75 | $1,373.75 | 16 |
| 2023-07-18 | $1,356.25 | $1,356.25 | 38 |
| 2023-07-17 | $1,478.75 | $1,478.75 | 13 |
| 2023-07-14 | $1,470.00 | $1,470.00 | 19 |
| 2023-07-13 | $1,531.25 | $1,531.25 | 1 |
| 2023-07-12 | $1,452.50 | $1,452.50 | 6 |
| 2023-07-11 | $1,539.13 | $1,539.13 | 12 |
| 2023-07-10 | $1,487.50 | $1,487.50 | 4 |
| 2023-07-07 | $1,531.25 | $1,531.25 | 3 |
| 2023-07-06 | $1,505.00 | $1,505.00 | 34 |
| 2023-07-05 | $1,662.50 | $1,662.50 | 5 |
| 2023-07-03 | $1,610.00 | $1,610.00 | 2 |
| 2023-06-30 | $1,575.00 | $1,575.00 | 13 |
| 2023-06-29 | $1,592.50 | $1,592.50 | 6 |
| 2023-06-28 | $1,645.00 | $1,645.00 | 2 |
| 2023-06-27 | $1,575.00 | $1,575.00 | 19 |
| 2023-06-26 | $1,680.88 | $1,680.88 | 36 |
| 2023-06-23 | $1,706.25 | $1,706.25 | 17 |
| 2023-06-22 | $1,680.00 | $1,680.00 | 20 |
| 2023-06-21 | $1,750.00 | $1,750.00 | 33 |
| 2023-06-20 | $1,636.25 | $1,636.25 | 5 |
| 2023-06-16 | $1,653.75 | $1,653.75 | 27 |
| 2023-06-15 | $1,662.50 | $1,662.50 | 25 |
| 2023-06-14 | $1,693.13 | $1,693.13 | 49 |
| 2023-06-13 | $1,618.75 | $1,618.75 | 75 |
| 2023-06-12 | $1,618.75 | $1,618.75 | 341 |
| 2023-06-09 | $1,426.25 | $1,426.25 | 11 |
| 2023-06-08 | $1,548.75 | $1,548.75 | 14 |
| 2023-06-07 | $1,400.00 | $1,400.00 | 3 |
| 2023-06-06 | $1,417.50 | $1,417.50 | 12 |
| 2023-06-05 | $1,408.75 | $1,408.75 | 5 |
| 2023-06-02 | $1,522.50 | $1,522.50 | 9 |
| 2023-06-01 | $1,522.50 | $1,522.50 | 2 |
| 2023-05-31 | $1,461.25 | $1,461.25 | 11 |
| 2023-05-30 | $1,522.50 | $1,522.50 | 5 |
| 2023-05-26 | $1,575.00 | $1,575.00 | 23 |
| 2023-05-25 | $1,557.50 | $1,557.50 | 19 |
| 2023-05-24 | $1,532.13 | $1,532.13 | 12 |
| 2023-05-23 | $1,496.25 | $1,496.25 | 12 |
| 2023-05-22 | $1,548.75 | $1,548.75 | 19 |
| 2023-05-19 | $1,531.25 | $1,531.25 | 15 |
| 2023-05-18 | $1,575.00 | $1,575.00 | 20 |
| 2023-05-17 | $1,540.00 | $1,540.00 | 7 |
| 2023-05-16 | $1,557.50 | $1,557.50 | 8 |
| 2023-05-15 | $1,579.38 | $1,579.38 | 91 |
| 2023-05-12 | $1,522.50 | $1,522.50 | 20 |
| 2023-05-11 | $1,566.25 | $1,566.25 | 28 |
| 2023-05-10 | $1,636.25 | $1,636.25 | 252 |
| 2023-05-09 | $1,653.75 | $1,653.75 | 53 |
| 2023-05-08 | $1,802.50 | $1,802.50 | 300 |
| 2023-05-05 | $2,283.75 | $2,283.75 | 638 |
| 2023-05-04 | $2,406.25 | $2,406.25 | 3,802 |
| 2023-05-03 | $1,872.50 | $1,872.50 | 1,699 |
| 2023-05-02 | $1,487.50 | $1,487.50 | 88 |
| 2023-05-01 | $1,592.50 | $1,592.50 | 590 |
| 2023-04-28 | $1,557.50 | $1,557.50 | 117 |
| 2023-04-27 | $1,268.75 | $1,268.75 | 6 |
| 2023-04-26 | $1,225.00 | $1,225.00 | 2 |
| 2023-04-25 | $1,268.75 | $1,268.75 | 2 |
| 2023-04-24 | $1,356.25 | $1,356.25 | 9 |
| 2023-04-21 | $1,273.13 | $1,273.13 | 1 |
| 2023-04-20 | $1,304.63 | $1,304.63 | 1 |
| 2023-04-19 | $1,218.88 | $1,218.88 | 1 |
| 2023-04-18 | $1,303.75 | $1,303.75 | 7 |
| 2023-04-17 | $1,321.25 | $1,321.25 | 6 |
| 2023-04-14 | $1,295.00 | $1,295.00 | 1 |
| 2023-04-13 | $1,277.50 | $1,277.50 | 6 |
| 2023-04-12 | $1,295.00 | $1,295.00 | 13 |
| 2023-04-11 | $1,190.00 | $1,190.00 | 7 |
| 2023-04-10 | $1,255.63 | $1,255.63 | 27 |
| 2023-04-06 | $1,286.25 | $1,286.25 | 31 |
| 2023-04-05 | $1,583.75 | $1,583.75 | 37 |
| 2023-04-04 | $1,671.25 | $1,671.25 | 414 |
| 2023-04-03 | $1,382.50 | $1,382.50 | 2 |
| 2023-03-31 | $1,216.25 | $1,216.25 | 1 |
| 2023-03-30 | $1,242.50 | $1,242.50 | 0 |
| 2023-03-29 | $1,382.50 | $1,382.50 | 5 |
| 2023-03-28 | $1,312.50 | $1,312.50 | 0 |
| 2023-03-27 | $1,312.50 | $1,312.50 | 0 |
| 2023-03-24 | $1,312.50 | $1,312.50 | 0 |
| 2023-03-23 | $1,312.50 | $1,312.50 | 0 |
| 2023-03-22 | $1,312.50 | $1,312.50 | 0 |
| 2023-03-21 | $1,312.50 | $1,312.50 | 0 |
| 2023-03-20 | $1,225.00 | $1,225.00 | 0 |
| 2023-03-17 | $1,225.00 | $1,225.00 | 7 |
| 2023-03-16 | $1,330.00 | $1,330.00 | 1 |
| 2023-03-15 | $1,242.50 | $1,242.50 | 0 |
| 2023-03-14 | $1,242.50 | $1,242.50 | 0 |
| 2023-03-13 | $1,242.50 | $1,242.50 | 0 |
| 2023-03-10 | $1,347.50 | $1,347.50 | 8 |
| 2023-03-09 | $1,365.00 | $1,365.00 | 0 |
| 2023-03-08 | $1,365.00 | $1,365.00 | 3 |
| 2023-03-07 | $1,330.00 | $1,330.00 | 0 |
| 2023-03-06 | $1,330.00 | $1,330.00 | 0 |
| 2023-03-03 | $1,400.00 | $1,400.00 | 0 |
| 2023-03-02 | $1,400.00 | $1,400.00 | 0 |
| 2023-03-01 | $1,400.00 | $1,400.00 | 1 |
| 2023-02-28 | $1,338.75 | $1,338.75 | 0 |
| 2023-02-27 | $1,338.75 | $1,338.75 | 1 |
| 2023-02-24 | $1,501.50 | $1,501.50 | 1 |
| 2023-02-23 | $1,478.75 | $1,478.75 | 0 |
| 2023-02-22 | $1,478.75 | $1,478.75 | 2 |
| 2023-02-21 | $1,435.00 | $1,435.00 | 0 |
| 2023-02-17 | $1,435.00 | $1,435.00 | 0 |
| 2023-02-16 | $1,435.00 | $1,435.00 | 3 |
| 2023-02-15 | $1,435.00 | $1,435.00 | 0 |
| 2023-02-14 | $1,443.75 | $1,443.75 | 0 |
| 2023-02-13 | $1,443.75 | $1,443.75 | 0 |
| 2023-02-10 | $1,443.75 | $1,443.75 | 4 |
| 2023-02-09 | $1,400.00 | $1,400.00 | 4 |
| 2023-02-08 | $1,487.50 | $1,487.50 | 9 |
| 2023-02-07 | $1,540.00 | $1,540.00 | 0 |
| 2023-02-06 | $1,540.00 | $1,540.00 | 1 |
| 2023-02-03 | $1,732.50 | $1,732.50 | 19 |
| 2023-02-02 | $1,531.25 | $1,531.25 | 6 |
| 2023-02-01 | $1,431.50 | $1,431.50 | 1 |
| 2023-01-31 | $1,408.75 | $1,408.75 | 1 |
| 2023-01-30 | $1,411.38 | $1,411.38 | 0 |
| 2023-01-27 | $1,411.38 | $1,411.38 | 0 |
| 2023-01-26 | $1,408.75 | $1,408.75 | 0 |
| 2023-01-25 | $1,408.75 | $1,408.75 | 0 |
| 2023-01-24 | $1,408.75 | $1,408.75 | 1 |
| 2023-01-23 | $1,408.75 | $1,408.75 | 2 |
| 2023-01-20 | $1,575.00 | $1,575.00 | 1 |
| 2023-01-19 | $1,575.00 | $1,575.00 | 0 |
| 2023-01-18 | $1,575.00 | $1,575.00 | 1 |
| 2023-01-17 | $1,409.63 | $1,409.63 | 0 |
| 2023-01-13 | $1,408.75 | $1,408.75 | 0 |
| 2023-01-12 | $1,408.75 | $1,408.75 | 0 |
| 2023-01-11 | $1,408.75 | $1,408.75 | 0 |
| 2023-01-10 | $1,417.50 | $1,417.50 | 0 |
| 2023-01-09 | $1,417.50 | $1,417.50 | 0 |
| 2023-01-06 | $1,417.50 | $1,417.50 | 1 |
| 2023-01-05 | $1,321.25 | $1,321.25 | 0 |
| 2023-01-04 | $1,391.25 | $1,391.25 | 0 |
| 2023-01-03 | $1,391.25 | $1,391.25 | 3 |