Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $2,581.25 | $2,581.25 | 3 |
| 2019-12-30 | $2,537.50 | $2,537.50 | 0 |
| 2019-12-27 | $2,485.00 | $2,485.00 | 2 |
| 2019-12-26 | $2,546.25 | $2,546.25 | 2 |
| 2019-12-24 | $2,546.25 | $2,546.25 | 0 |
| 2019-12-23 | $2,546.25 | $2,546.25 | 2 |
| 2019-12-20 | $2,506.88 | $2,506.88 | 0 |
| 2019-12-19 | $2,506.88 | $2,506.88 | 0 |
| 2019-12-18 | $2,537.50 | $2,537.50 | 1 |
| 2019-12-17 | $2,450.00 | $2,450.00 | 1 |
| 2019-12-16 | $2,503.38 | $2,503.38 | 4 |
| 2019-12-13 | $2,493.75 | $2,493.75 | 11 |
| 2019-12-12 | $2,373.00 | $2,373.00 | 5 |
| 2019-12-11 | $2,537.50 | $2,537.50 | 3 |
| 2019-12-10 | $2,450.00 | $2,450.00 | 1 |
| 2019-12-09 | $2,537.50 | $2,537.50 | 1 |
| 2019-12-06 | $2,275.00 | $2,275.00 | 1 |
| 2019-12-05 | $2,572.50 | $2,572.50 | 0 |
| 2019-12-04 | $2,572.50 | $2,572.50 | 0 |
| 2019-12-03 | $2,572.50 | $2,572.50 | 0 |
| 2019-12-02 | $2,572.50 | $2,572.50 | 0 |
| 2019-11-29 | $2,581.25 | $2,581.25 | 0 |
| 2019-11-27 | $2,493.75 | $2,493.75 | 2 |
| 2019-11-26 | $2,581.25 | $2,581.25 | 0 |
| 2019-11-25 | $2,581.25 | $2,581.25 | 3 |
| 2019-11-22 | $2,574.25 | $2,574.25 | 0 |
| 2019-11-21 | $2,574.25 | $2,574.25 | 1 |
| 2019-11-20 | $2,526.13 | $2,526.13 | 1 |
| 2019-11-19 | $2,528.75 | $2,528.75 | 3 |
| 2019-11-18 | $2,426.38 | $2,426.38 | 4 |
| 2019-11-15 | $2,563.75 | $2,563.75 | 3 |
| 2019-11-14 | $2,520.00 | $2,520.00 | 3 |
| 2019-11-13 | $2,590.00 | $2,590.00 | 2 |
| 2019-11-12 | $2,546.25 | $2,546.25 | 3 |
| 2019-11-11 | $2,458.75 | $2,458.75 | 5 |
| 2019-11-08 | $2,534.88 | $2,534.88 | 2 |
| 2019-11-07 | $2,502.50 | $2,502.50 | 12 |
| 2019-11-06 | $2,397.50 | $2,397.50 | 5 |
| 2019-11-05 | $2,301.25 | $2,301.25 | 9 |
| 2019-11-04 | $2,184.88 | $2,184.88 | 9 |
| 2019-11-01 | $2,327.50 | $2,327.50 | 0 |
| 2019-10-31 | $2,291.63 | $2,291.63 | 2 |
| 2019-10-30 | $2,196.25 | $2,196.25 | 1 |
| 2019-10-29 | $2,292.50 | $2,292.50 | 40 |
| 2019-10-28 | $2,301.25 | $2,301.25 | 3 |
| 2019-10-25 | $2,275.00 | $2,275.00 | 1 |
| 2019-10-24 | $2,257.50 | $2,257.50 | 3 |
| 2019-10-23 | $2,345.00 | $2,345.00 | 7 |
| 2019-10-22 | $2,283.75 | $2,283.75 | 10 |
| 2019-10-21 | $2,415.00 | $2,415.00 | 1 |
| 2019-10-18 | $2,415.00 | $2,415.00 | 23 |
| 2019-10-17 | $2,371.25 | $2,371.25 | 5 |
| 2019-10-16 | $2,434.25 | $2,434.25 | 60 |
| 2019-10-15 | $2,467.50 | $2,467.50 | 59 |
| 2019-10-14 | $2,327.50 | $2,327.50 | 9 |
| 2019-10-11 | $2,345.00 | $2,345.00 | 4 |
| 2019-10-10 | $2,336.25 | $2,336.25 | 1 |
| 2019-10-09 | $2,288.13 | $2,288.13 | 2 |
| 2019-10-08 | $2,336.25 | $2,336.25 | 1 |
| 2019-10-07 | $2,345.00 | $2,345.00 | 4 |
| 2019-10-04 | $2,449.13 | $2,449.13 | 1 |
| 2019-10-03 | $2,336.25 | $2,336.25 | 9 |
| 2019-10-02 | $2,327.50 | $2,327.50 | 2 |
| 2019-10-01 | $2,310.00 | $2,310.00 | 3 |
| 2019-09-30 | $2,485.00 | $2,485.00 | 6 |
| 2019-09-27 | $2,467.50 | $2,467.50 | 1 |
| 2019-09-26 | $2,441.25 | $2,441.25 | 4 |
| 2019-09-25 | $2,430.75 | $2,430.75 | 19 |
| 2019-09-24 | $2,463.13 | $2,463.13 | 11 |
| 2019-09-23 | $2,432.50 | $2,432.50 | 19 |
| 2019-09-20 | $2,415.00 | $2,415.00 | 8 |
| 2019-09-19 | $2,450.00 | $2,450.00 | 6 |
| 2019-09-18 | $2,493.75 | $2,493.75 | 5 |
| 2019-09-17 | $2,502.50 | $2,502.50 | 22 |
| 2019-09-16 | $2,625.00 | $2,625.00 | 27 |
| 2019-09-13 | $2,458.75 | $2,458.75 | 107 |
| 2019-09-12 | $2,695.00 | $2,695.00 | 1,794 |
| 2019-09-11 | $2,283.75 | $2,283.75 | 11 |
| 2019-09-10 | $2,484.13 | $2,484.13 | 12 |
| 2019-09-09 | $2,283.75 | $2,283.75 | 8 |
| 2019-09-06 | $2,321.38 | $2,321.38 | 3 |
| 2019-09-05 | $2,275.00 | $2,275.00 | 14 |
| 2019-09-04 | $2,366.88 | $2,366.88 | 29 |
| 2019-09-03 | $2,423.75 | $2,423.75 | 46 |
| 2019-08-30 | $2,537.50 | $2,537.50 | 37 |
| 2019-08-29 | $3,106.25 | $3,106.25 | 289 |
| 2019-08-28 | $3,027.50 | $3,027.50 | 3,841 |
| 2019-08-27 | $2,178.75 | $2,178.75 | 18 |
| 2019-08-26 | $2,406.25 | $2,406.25 | 0 |
| 2019-08-23 | $2,292.50 | $2,292.50 | 2 |
| 2019-08-22 | $2,403.63 | $2,403.63 | 7 |
| 2019-08-21 | $2,241.75 | $2,241.75 | 8 |
| 2019-08-20 | $2,476.25 | $2,476.25 | 0 |
| 2019-08-19 | $2,476.25 | $2,476.25 | 0 |
| 2019-08-16 | $2,476.25 | $2,476.25 | 2 |
| 2019-08-15 | $2,607.50 | $2,607.50 | 0 |
| 2019-08-14 | $2,607.50 | $2,607.50 | 0 |
| 2019-08-13 | $2,521.75 | $2,521.75 | 1 |
| 2019-08-12 | $2,502.50 | $2,502.50 | 3 |
| 2019-08-09 | $2,511.25 | $2,511.25 | 7 |
| 2019-08-08 | $2,511.25 | $2,511.25 | 12 |
| 2019-08-07 | $2,493.75 | $2,493.75 | 20 |
| 2019-08-06 | $2,493.75 | $2,493.75 | 6 |
| 2019-08-05 | $2,493.75 | $2,493.75 | 6 |
| 2019-08-02 | $2,415.00 | $2,415.00 | 2 |
| 2019-08-01 | $2,607.50 | $2,607.50 | 1 |
| 2019-07-31 | $2,581.25 | $2,581.25 | 2 |
| 2019-07-30 | $2,496.38 | $2,496.38 | 0 |
| 2019-07-29 | $2,496.38 | $2,496.38 | 1 |
| 2019-07-26 | $2,472.75 | $2,472.75 | 1 |
| 2019-07-25 | $2,450.00 | $2,450.00 | 2 |
| 2019-07-24 | $2,616.25 | $2,616.25 | 1 |
| 2019-07-23 | $2,555.00 | $2,555.00 | 1 |
| 2019-07-22 | $2,341.50 | $2,341.50 | 1 |
| 2019-07-19 | $2,198.88 | $2,198.88 | 2 |
| 2019-07-18 | $2,345.00 | $2,345.00 | 3 |
| 2019-07-17 | $2,572.50 | $2,572.50 | 0 |
| 2019-07-16 | $2,607.50 | $2,607.50 | 1 |
| 2019-07-15 | $2,450.00 | $2,450.00 | 3 |
| 2019-07-12 | $2,450.00 | $2,450.00 | 5 |
| 2019-07-11 | $2,156.00 | $2,156.00 | 4 |
| 2019-07-10 | $2,187.50 | $2,187.50 | 1 |
| 2019-07-09 | $2,257.50 | $2,257.50 | 3 |
| 2019-07-08 | $2,187.50 | $2,187.50 | 12 |
| 2019-07-05 | $2,282.88 | $2,282.88 | 6 |
| 2019-07-03 | $2,397.50 | $2,397.50 | 52 |
| 2019-07-02 | $2,493.75 | $2,493.75 | 1,473 |
| 2019-07-01 | $2,362.50 | $2,362.50 | 4 |
| 2019-06-28 | $2,223.38 | $2,223.38 | 4 |
| 2019-06-27 | $2,502.50 | $2,502.50 | 7 |
| 2019-06-26 | $2,502.50 | $2,502.50 | 10 |
| 2019-06-25 | $2,616.25 | $2,616.25 | 48 |
| 2019-06-24 | $2,205.00 | $2,205.00 | 4 |
| 2019-06-21 | $1,933.75 | $1,933.75 | 1 |
| 2019-06-20 | $2,318.75 | $2,318.75 | 5 |
| 2019-06-19 | $2,581.25 | $2,581.25 | 5 |
| 2019-06-18 | $2,668.75 | $2,668.75 | 7 |
| 2019-06-17 | $2,345.00 | $2,345.00 | 0 |
| 2019-06-14 | $2,345.00 | $2,345.00 | 21 |
| 2019-06-13 | $2,056.25 | $2,056.25 | 2 |
| 2019-06-12 | $1,837.50 | $1,837.50 | 0 |
| 2019-06-11 | $1,750.00 | $1,750.00 | 1 |
| 2019-06-10 | $1,951.25 | $1,951.25 | 1 |
| 2019-06-07 | $1,951.25 | $1,951.25 | 0 |
| 2019-06-06 | $2,003.75 | $2,003.75 | 0 |
| 2019-06-05 | $2,003.75 | $2,003.75 | 0 |
| 2019-06-04 | $1,934.63 | $1,934.63 | 2 |
| 2019-06-03 | $2,493.75 | $2,493.75 | 1 |
| 2019-05-31 | $2,152.50 | $2,152.50 | 4 |
| 2019-05-30 | $2,283.75 | $2,283.75 | 2 |
| 2019-05-29 | $2,283.75 | $2,283.75 | 0 |
| 2019-05-28 | $2,283.75 | $2,283.75 | 0 |
| 2019-05-24 | $2,283.75 | $2,283.75 | 7 |
| 2019-05-23 | $2,003.75 | $2,003.75 | 1 |
| 2019-05-22 | $2,502.50 | $2,502.50 | 0 |
| 2019-05-21 | $2,502.50 | $2,502.50 | 0 |
| 2019-05-20 | $2,257.50 | $2,257.50 | 5 |
| 2019-05-17 | $2,703.75 | $2,703.75 | 0 |
| 2019-05-16 | $2,616.25 | $2,616.25 | 3 |
| 2019-05-15 | $2,835.00 | $2,835.00 | 0 |
| 2019-05-14 | $2,581.25 | $2,581.25 | 4 |
| 2019-05-13 | $2,598.75 | $2,598.75 | 3 |
| 2019-05-10 | $2,534.88 | $2,534.88 | 0 |
| 2019-05-09 | $2,534.88 | $2,534.88 | 0 |
| 2019-05-08 | $2,520.00 | $2,520.00 | 0 |
| 2019-05-07 | $2,450.00 | $2,450.00 | 2 |
| 2019-05-06 | $2,406.25 | $2,406.25 | 0 |
| 2019-05-03 | $2,633.75 | $2,633.75 | 0 |
| 2019-05-02 | $2,642.50 | $2,642.50 | 0 |
| 2019-05-01 | $2,843.75 | $2,843.75 | 0 |
| 2019-04-30 | $2,712.50 | $2,712.50 | 12 |
| 2019-04-29 | $2,835.00 | $2,835.00 | 0 |
| 2019-04-26 | $2,835.00 | $2,835.00 | 0 |
| 2019-04-25 | $2,773.75 | $2,773.75 | 5 |
| 2019-04-24 | $2,957.50 | $2,957.50 | 2 |
| 2019-04-23 | $2,857.75 | $2,857.75 | 3 |
| 2019-04-22 | $2,940.00 | $2,940.00 | 2 |
| 2019-04-18 | $2,843.75 | $2,843.75 | 20 |
| 2019-04-17 | $2,817.50 | $2,817.50 | 38 |
| 2019-04-16 | $2,887.50 | $2,887.50 | 2 |
| 2019-04-15 | $2,887.50 | $2,887.50 | 8 |
| 2019-04-12 | $2,896.25 | $2,896.25 | 1 |
| 2019-04-11 | $2,887.50 | $2,887.50 | 18 |
| 2019-04-10 | $2,723.88 | $2,723.88 | 3 |
| 2019-04-09 | $2,817.50 | $2,817.50 | 10 |
| 2019-04-08 | $3,038.88 | $3,038.88 | 28 |
| 2019-04-05 | $3,106.25 | $3,106.25 | 7 |
| 2019-04-04 | $3,335.50 | $3,335.50 | 1 |
| 2019-04-03 | $3,167.50 | $3,167.50 | 19 |
| 2019-04-02 | $3,237.50 | $3,237.50 | 7 |
| 2019-04-01 | $3,150.00 | $3,150.00 | 2 |
| 2019-03-29 | $3,027.50 | $3,027.50 | 3 |
| 2019-03-28 | $3,027.50 | $3,027.50 | 2 |
| 2019-03-27 | $3,084.38 | $3,084.38 | 6 |
| 2019-03-26 | $3,080.00 | $3,080.00 | 6 |
| 2019-03-25 | $3,132.50 | $3,132.50 | 6 |
| 2019-03-22 | $3,290.00 | $3,290.00 | 3 |
| 2019-03-21 | $3,289.13 | $3,289.13 | 0 |
| 2019-03-20 | $3,246.25 | $3,246.25 | 8 |
| 2019-03-19 | $3,359.13 | $3,359.13 | 1 |
| 2019-03-18 | $3,247.13 | $3,247.13 | 3 |
| 2019-03-15 | $3,316.25 | $3,316.25 | 3 |
| 2019-03-14 | $3,306.63 | $3,306.63 | 1 |
| 2019-03-13 | $3,325.00 | $3,325.00 | 13 |
| 2019-03-12 | $3,281.25 | $3,281.25 | 20 |
| 2019-03-11 | $3,430.00 | $3,430.00 | 1 |
| 2019-03-08 | $3,430.00 | $3,430.00 | 10 |
| 2019-03-07 | $3,745.00 | $3,745.00 | 5 |
| 2019-03-06 | $3,613.75 | $3,613.75 | 21 |
| 2019-03-05 | $3,734.50 | $3,734.50 | 60 |
| 2019-03-04 | $3,482.50 | $3,482.50 | 9 |
| 2019-03-01 | $3,587.50 | $3,587.50 | 2 |
| 2019-02-28 | $3,640.00 | $3,640.00 | 5 |
| 2019-02-27 | $3,421.25 | $3,421.25 | 6 |
| 2019-02-26 | $3,500.00 | $3,500.00 | 0 |
| 2019-02-25 | $3,508.75 | $3,508.75 | 21 |
| 2019-02-22 | $3,412.50 | $3,412.50 | 2 |
| 2019-02-21 | $3,392.38 | $3,392.38 | 8 |
| 2019-02-20 | $3,478.13 | $3,478.13 | 4 |
| 2019-02-19 | $3,543.75 | $3,543.75 | 9 |
| 2019-02-15 | $3,491.25 | $3,491.25 | 5 |
| 2019-02-14 | $3,377.50 | $3,377.50 | 7 |
| 2019-02-13 | $3,359.13 | $3,359.13 | 2 |
| 2019-02-12 | $3,341.63 | $3,341.63 | 5 |
| 2019-02-11 | $3,237.50 | $3,237.50 | 17 |
| 2019-02-08 | $3,359.13 | $3,359.13 | 4 |
| 2019-02-07 | $3,456.25 | $3,456.25 | 6 |
| 2019-02-06 | $3,613.75 | $3,613.75 | 8 |
| 2019-02-05 | $3,535.00 | $3,535.00 | 59 |
| 2019-02-04 | $4,488.75 | $4,488.75 | 678 |
| 2019-02-01 | $4,065.25 | $4,065.25 | 268 |
| 2019-01-31 | $3,150.00 | $3,150.00 | 11 |
| 2019-01-30 | $3,115.00 | $3,115.00 | 106 |
| 2019-01-29 | $2,791.25 | $2,791.25 | 20 |
| 2019-01-28 | $2,791.25 | $2,791.25 | 9 |
| 2019-01-25 | $2,931.25 | $2,931.25 | 10 |
| 2019-01-24 | $3,220.00 | $3,220.00 | 24 |
| 2019-01-23 | $3,115.00 | $3,115.00 | 36 |
| 2019-01-22 | $3,237.50 | $3,237.50 | 2 |
| 2019-01-18 | $3,193.75 | $3,193.75 | 2 |
| 2019-01-17 | $3,237.50 | $3,237.50 | 43 |
| 2019-01-16 | $3,360.00 | $3,360.00 | 54 |
| 2019-01-15 | $3,403.75 | $3,403.75 | 43 |
| 2019-01-14 | $3,640.00 | $3,640.00 | 55 |
| 2019-01-11 | $4,637.50 | $4,637.50 | 37 |
| 2019-01-10 | $4,681.25 | $4,681.25 | 256 |
| 2019-01-09 | $5,005.00 | $5,005.00 | 111 |
| 2019-01-08 | $4,112.50 | $4,112.50 | 40 |