Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $3,675.00 | $3,675.00 | 74 |
| 2020-12-30 | $3,928.75 | $3,928.75 | 8 |
| 2020-12-29 | $3,727.50 | $3,727.50 | 12 |
| 2020-12-28 | $3,963.75 | $3,963.75 | 348 |
| 2020-12-24 | $3,465.00 | $3,465.00 | 33 |
| 2020-12-23 | $3,543.75 | $3,543.75 | 14 |
| 2020-12-22 | $3,569.13 | $3,569.13 | 44 |
| 2020-12-21 | $3,745.00 | $3,745.00 | 87 |
| 2020-12-18 | $3,436.13 | $3,436.13 | 32 |
| 2020-12-17 | $3,377.50 | $3,377.50 | 103 |
| 2020-12-16 | $3,377.50 | $3,377.50 | 27 |
| 2020-12-15 | $3,211.25 | $3,211.25 | 62 |
| 2020-12-14 | $3,202.50 | $3,202.50 | 177 |
| 2020-12-11 | $3,508.75 | $3,508.75 | 1,953 |
| 2020-12-10 | $3,062.50 | $3,062.50 | 3 |
| 2020-12-09 | $3,018.75 | $3,018.75 | 4 |
| 2020-12-08 | $3,106.25 | $3,106.25 | 29 |
| 2020-12-07 | $3,150.00 | $3,150.00 | 146 |
| 2020-12-04 | $3,570.00 | $3,570.00 | 633 |
| 2020-12-03 | $3,167.50 | $3,167.50 | 2 |
| 2020-12-02 | $3,136.88 | $3,136.88 | 5 |
| 2020-12-01 | $3,193.75 | $3,193.75 | 7 |
| 2020-11-30 | $3,148.25 | $3,148.25 | 6 |
| 2020-11-27 | $3,131.63 | $3,131.63 | 1 |
| 2020-11-25 | $3,119.38 | $3,119.38 | 9 |
| 2020-11-24 | $3,185.00 | $3,185.00 | 30 |
| 2020-11-23 | $3,088.75 | $3,088.75 | 12 |
| 2020-11-20 | $2,992.50 | $2,992.50 | 11 |
| 2020-11-19 | $3,037.13 | $3,037.13 | 22 |
| 2020-11-18 | $3,132.50 | $3,132.50 | 275 |
| 2020-11-17 | $2,861.25 | $2,861.25 | 2 |
| 2020-11-16 | $2,896.25 | $2,896.25 | 10 |
| 2020-11-13 | $2,913.75 | $2,913.75 | 5 |
| 2020-11-12 | $2,920.75 | $2,920.75 | 11 |
| 2020-11-11 | $2,940.00 | $2,940.00 | 2 |
| 2020-11-10 | $3,097.50 | $3,097.50 | 15 |
| 2020-11-09 | $3,141.25 | $3,141.25 | 74 |
| 2020-11-06 | $2,931.25 | $2,931.25 | 2 |
| 2020-11-05 | $2,966.25 | $2,966.25 | 4 |
| 2020-11-04 | $3,001.25 | $3,001.25 | 7 |
| 2020-11-03 | $3,048.50 | $3,048.50 | 2 |
| 2020-11-02 | $3,097.50 | $3,097.50 | 13 |
| 2020-10-30 | $3,018.75 | $3,018.75 | 13 |
| 2020-10-29 | $3,001.25 | $3,001.25 | 7 |
| 2020-10-28 | $3,027.50 | $3,027.50 | 8 |
| 2020-10-27 | $3,018.75 | $3,018.75 | 17 |
| 2020-10-26 | $3,036.25 | $3,036.25 | 12 |
| 2020-10-23 | $2,898.88 | $2,898.88 | 11 |
| 2020-10-22 | $3,193.75 | $3,193.75 | 15 |
| 2020-10-21 | $3,368.75 | $3,368.75 | 23 |
| 2020-10-20 | $3,248.00 | $3,248.00 | 23 |
| 2020-10-19 | $3,193.75 | $3,193.75 | 48 |
| 2020-10-16 | $3,158.75 | $3,158.75 | 92 |
| 2020-10-15 | $3,736.25 | $3,736.25 | 1,807 |
| 2020-10-14 | $4,125.63 | $4,125.63 | 52 |
| 2020-10-13 | $3,771.25 | $3,771.25 | 2 |
| 2020-10-12 | $3,823.75 | $3,823.75 | 116 |
| 2020-10-09 | $3,817.63 | $3,817.63 | 43 |
| 2020-10-08 | $3,430.00 | $3,430.00 | 13 |
| 2020-10-07 | $3,508.75 | $3,508.75 | 5 |
| 2020-10-06 | $3,430.00 | $3,430.00 | 9 |
| 2020-10-05 | $3,535.00 | $3,535.00 | 15 |
| 2020-10-02 | $3,500.00 | $3,500.00 | 39 |
| 2020-10-01 | $3,852.63 | $3,852.63 | 25 |
| 2020-09-30 | $3,946.25 | $3,946.25 | 147 |
| 2020-09-29 | $4,173.75 | $4,173.75 | 289 |
| 2020-09-28 | $4,309.38 | $4,309.38 | 218 |
| 2020-09-25 | $3,762.50 | $3,762.50 | 12 |
| 2020-09-24 | $3,561.25 | $3,561.25 | 5 |
| 2020-09-23 | $3,675.00 | $3,675.00 | 17 |
| 2020-09-22 | $3,473.75 | $3,473.75 | 1 |
| 2020-09-21 | $3,377.50 | $3,377.50 | 5 |
| 2020-09-18 | $3,574.38 | $3,574.38 | 2 |
| 2020-09-17 | $3,508.75 | $3,508.75 | 3 |
| 2020-09-16 | $3,631.25 | $3,631.25 | 12 |
| 2020-09-15 | $3,500.00 | $3,500.00 | 1 |
| 2020-09-14 | $3,530.63 | $3,530.63 | 6 |
| 2020-09-11 | $3,500.00 | $3,500.00 | 27 |
| 2020-09-10 | $3,491.25 | $3,491.25 | 7 |
| 2020-09-09 | $3,473.75 | $3,473.75 | 4 |
| 2020-09-08 | $3,517.50 | $3,517.50 | 18 |
| 2020-09-04 | $3,543.75 | $3,543.75 | 12 |
| 2020-09-03 | $3,770.38 | $3,770.38 | 30 |
| 2020-09-02 | $4,210.50 | $4,210.50 | 57 |
| 2020-09-01 | $3,918.25 | $3,918.25 | 7 |
| 2020-08-31 | $3,765.13 | $3,765.13 | 11 |
| 2020-08-28 | $3,762.50 | $3,762.50 | 59 |
| 2020-08-27 | $3,619.00 | $3,619.00 | 42 |
| 2020-08-26 | $3,228.75 | $3,228.75 | 1 |
| 2020-08-25 | $3,281.25 | $3,281.25 | 9 |
| 2020-08-24 | $3,127.25 | $3,127.25 | 5 |
| 2020-08-21 | $3,263.75 | $3,263.75 | 9 |
| 2020-08-20 | $3,316.25 | $3,316.25 | 7 |
| 2020-08-19 | $3,570.00 | $3,570.00 | 19 |
| 2020-08-18 | $3,227.88 | $3,227.88 | 5 |
| 2020-08-17 | $3,456.25 | $3,456.25 | 77 |
| 2020-08-14 | $3,001.25 | $3,001.25 | 11 |
| 2020-08-13 | $3,036.25 | $3,036.25 | 8 |
| 2020-08-12 | $2,922.50 | $2,922.50 | 1 |
| 2020-08-11 | $2,782.50 | $2,782.50 | 7 |
| 2020-08-10 | $2,970.63 | $2,970.63 | 59 |
| 2020-08-07 | $2,702.00 | $2,702.00 | 73 |
| 2020-08-06 | $2,843.75 | $2,843.75 | 49 |
| 2020-08-05 | $2,730.00 | $2,730.00 | 207 |
| 2020-08-04 | $2,686.25 | $2,686.25 | 0 |
| 2020-08-03 | $2,686.25 | $2,686.25 | 4 |
| 2020-07-31 | $2,520.00 | $2,520.00 | 11 |
| 2020-07-30 | $2,616.25 | $2,616.25 | 1 |
| 2020-07-29 | $2,642.50 | $2,642.50 | 2 |
| 2020-07-28 | $2,703.75 | $2,703.75 | 3 |
| 2020-07-27 | $2,791.25 | $2,791.25 | 0 |
| 2020-07-24 | $2,687.13 | $2,687.13 | 1 |
| 2020-07-23 | $2,668.75 | $2,668.75 | 0 |
| 2020-07-22 | $2,609.25 | $2,609.25 | 1 |
| 2020-07-21 | $2,808.75 | $2,808.75 | 3 |
| 2020-07-20 | $2,843.75 | $2,843.75 | 0 |
| 2020-07-17 | $2,712.50 | $2,712.50 | 4 |
| 2020-07-16 | $2,843.75 | $2,843.75 | 0 |
| 2020-07-15 | $2,843.75 | $2,843.75 | 0 |
| 2020-07-14 | $2,843.75 | $2,843.75 | 1 |
| 2020-07-13 | $2,835.00 | $2,835.00 | 10 |
| 2020-07-10 | $2,703.75 | $2,703.75 | 2 |
| 2020-07-09 | $2,607.50 | $2,607.50 | 1 |
| 2020-07-08 | $2,756.25 | $2,756.25 | 1 |
| 2020-07-07 | $2,738.75 | $2,738.75 | 10 |
| 2020-07-06 | $2,690.63 | $2,690.63 | 2 |
| 2020-07-02 | $2,598.75 | $2,598.75 | 20 |
| 2020-07-01 | $2,450.00 | $2,450.00 | 3 |
| 2020-06-30 | $2,380.00 | $2,380.00 | 4 |
| 2020-06-29 | $2,349.38 | $2,349.38 | 12 |
| 2020-06-26 | $2,537.50 | $2,537.50 | 15 |
| 2020-06-25 | $2,362.50 | $2,362.50 | 4 |
| 2020-06-24 | $2,371.25 | $2,371.25 | 10 |
| 2020-06-23 | $2,318.75 | $2,318.75 | 12 |
| 2020-06-22 | $2,318.75 | $2,318.75 | 15 |
| 2020-06-19 | $2,380.00 | $2,380.00 | 16 |
| 2020-06-18 | $2,493.75 | $2,493.75 | 41 |
| 2020-06-17 | $2,625.00 | $2,625.00 | 14 |
| 2020-06-16 | $2,922.50 | $2,922.50 | 42 |
| 2020-06-15 | $3,062.50 | $3,062.50 | 163 |
| 2020-06-12 | $2,362.50 | $2,362.50 | 108 |
| 2020-06-11 | $2,266.25 | $2,266.25 | 20 |
| 2020-06-10 | $2,324.88 | $2,324.88 | 190 |
| 2020-06-09 | $2,493.75 | $2,493.75 | 1 |
| 2020-06-08 | $2,511.25 | $2,511.25 | 0 |
| 2020-06-05 | $2,511.25 | $2,511.25 | 0 |
| 2020-06-04 | $2,511.25 | $2,511.25 | 1 |
| 2020-06-03 | $2,362.50 | $2,362.50 | 1 |
| 2020-06-02 | $2,362.50 | $2,362.50 | 3 |
| 2020-06-01 | $2,362.50 | $2,362.50 | 1 |
| 2020-05-29 | $2,345.00 | $2,345.00 | 2 |
| 2020-05-28 | $2,450.00 | $2,450.00 | 1 |
| 2020-05-27 | $2,449.13 | $2,449.13 | 7 |
| 2020-05-26 | $2,441.25 | $2,441.25 | 1 |
| 2020-05-22 | $2,388.75 | $2,388.75 | 0 |
| 2020-05-21 | $2,388.75 | $2,388.75 | 5 |
| 2020-05-20 | $2,388.75 | $2,388.75 | 1 |
| 2020-05-19 | $2,397.50 | $2,397.50 | 0 |
| 2020-05-18 | $2,397.50 | $2,397.50 | 2 |
| 2020-05-15 | $2,388.75 | $2,388.75 | 2 |
| 2020-05-14 | $2,397.50 | $2,397.50 | 3 |
| 2020-05-13 | $2,371.25 | $2,371.25 | 5 |
| 2020-05-12 | $2,394.88 | $2,394.88 | 1 |
| 2020-05-11 | $2,415.00 | $2,415.00 | 0 |
| 2020-05-08 | $2,327.50 | $2,327.50 | 7 |
| 2020-05-07 | $2,327.50 | $2,327.50 | 3 |
| 2020-05-06 | $2,362.50 | $2,362.50 | 2 |
| 2020-05-05 | $2,351.13 | $2,351.13 | 8 |
| 2020-05-04 | $2,231.25 | $2,231.25 | 19 |
| 2020-05-01 | $2,251.38 | $2,251.38 | 10 |
| 2020-04-30 | $2,205.00 | $2,205.00 | 32 |
| 2020-04-29 | $2,406.25 | $2,406.25 | 414 |
| 2020-04-28 | $2,572.50 | $2,572.50 | 0 |
| 2020-04-27 | $2,572.50 | $2,572.50 | 0 |
| 2020-04-24 | $2,572.50 | $2,572.50 | 1 |
| 2020-04-23 | $2,537.50 | $2,537.50 | 0 |
| 2020-04-22 | $2,537.50 | $2,537.50 | 1 |
| 2020-04-21 | $2,100.00 | $2,100.00 | 2 |
| 2020-04-20 | $2,581.25 | $2,581.25 | 1 |
| 2020-04-17 | $2,528.75 | $2,528.75 | 3 |
| 2020-04-16 | $2,616.25 | $2,616.25 | 0 |
| 2020-04-15 | $2,616.25 | $2,616.25 | 0 |
| 2020-04-14 | $2,616.25 | $2,616.25 | 1 |
| 2020-04-13 | $2,616.25 | $2,616.25 | 1 |
| 2020-04-09 | $2,616.25 | $2,616.25 | 2 |
| 2020-04-08 | $2,537.50 | $2,537.50 | 0 |
| 2020-04-07 | $2,537.50 | $2,537.50 | 0 |
| 2020-04-06 | $2,537.50 | $2,537.50 | 0 |
| 2020-04-03 | $2,537.50 | $2,537.50 | 0 |
| 2020-04-02 | $2,537.50 | $2,537.50 | 1 |
| 2020-04-01 | $2,607.50 | $2,607.50 | 0 |
| 2020-03-31 | $2,607.50 | $2,607.50 | 0 |
| 2020-03-30 | $2,607.50 | $2,607.50 | 2 |
| 2020-03-27 | $2,450.00 | $2,450.00 | 3 |
| 2020-03-26 | $2,248.75 | $2,248.75 | 1 |
| 2020-03-25 | $2,371.25 | $2,371.25 | 0 |
| 2020-03-24 | $2,371.25 | $2,371.25 | 1 |
| 2020-03-23 | $2,415.00 | $2,415.00 | 0 |
| 2020-03-20 | $2,415.00 | $2,415.00 | 7 |
| 2020-03-19 | $2,336.25 | $2,336.25 | 15 |
| 2020-03-18 | $2,467.50 | $2,467.50 | 0 |
| 2020-03-17 | $2,467.50 | $2,467.50 | 1 |
| 2020-03-16 | $2,450.00 | $2,450.00 | 6 |
| 2020-03-13 | $2,528.75 | $2,528.75 | 5 |
| 2020-03-12 | $2,581.25 | $2,581.25 | 0 |
| 2020-03-11 | $2,581.25 | $2,581.25 | 0 |
| 2020-03-10 | $2,581.25 | $2,581.25 | 0 |
| 2020-03-09 | $2,581.25 | $2,581.25 | 0 |
| 2020-03-06 | $2,581.25 | $2,581.25 | 0 |
| 2020-03-05 | $2,581.25 | $2,581.25 | 0 |
| 2020-03-04 | $2,581.25 | $2,581.25 | 0 |
| 2020-03-03 | $2,581.25 | $2,581.25 | 0 |
| 2020-03-02 | $2,511.25 | $2,511.25 | 1 |
| 2020-02-28 | $2,607.50 | $2,607.50 | 0 |
| 2020-02-27 | $2,607.50 | $2,607.50 | 2 |
| 2020-02-26 | $2,485.00 | $2,485.00 | 0 |
| 2020-02-25 | $2,485.00 | $2,485.00 | 0 |
| 2020-02-24 | $2,485.00 | $2,485.00 | 0 |
| 2020-02-21 | $2,485.00 | $2,485.00 | 0 |
| 2020-02-20 | $2,485.00 | $2,485.00 | 0 |
| 2020-02-19 | $2,542.75 | $2,542.75 | 0 |
| 2020-02-18 | $2,542.75 | $2,542.75 | 0 |
| 2020-02-14 | $2,625.00 | $2,625.00 | 0 |
| 2020-02-13 | $2,625.00 | $2,625.00 | 0 |
| 2020-02-12 | $2,625.00 | $2,625.00 | 0 |
| 2020-02-11 | $2,625.00 | $2,625.00 | 1 |
| 2020-02-10 | $2,401.00 | $2,401.00 | 1 |
| 2020-02-07 | $2,401.00 | $2,401.00 | 6 |
| 2020-02-06 | $2,620.63 | $2,620.63 | 0 |
| 2020-02-05 | $2,620.63 | $2,620.63 | 1 |
| 2020-02-04 | $2,572.50 | $2,572.50 | 2 |
| 2020-02-03 | $2,047.50 | $2,047.50 | 1 |
| 2020-01-31 | $2,537.50 | $2,537.50 | 0 |
| 2020-01-30 | $2,537.50 | $2,537.50 | 0 |
| 2020-01-29 | $2,537.50 | $2,537.50 | 0 |
| 2020-01-28 | $2,430.75 | $2,430.75 | 0 |
| 2020-01-27 | $2,430.75 | $2,430.75 | 3 |
| 2020-01-24 | $2,537.50 | $2,537.50 | 5 |
| 2020-01-23 | $2,747.50 | $2,747.50 | 1 |
| 2020-01-22 | $2,625.00 | $2,625.00 | 2 |
| 2020-01-21 | $2,773.75 | $2,773.75 | 0 |
| 2020-01-17 | $2,770.25 | $2,770.25 | 1 |
| 2020-01-16 | $2,572.50 | $2,572.50 | 1 |
| 2020-01-15 | $2,537.50 | $2,537.50 | 1 |
| 2020-01-14 | $2,568.13 | $2,568.13 | 1 |
| 2020-01-13 | $2,625.00 | $2,625.00 | 1 |
| 2020-01-10 | $2,625.00 | $2,625.00 | 2 |
| 2020-01-09 | $2,581.25 | $2,581.25 | 0 |
| 2020-01-08 | $2,475.38 | $2,475.38 | 1 |
| 2020-01-07 | $2,590.00 | $2,590.00 | 1 |
| 2020-01-06 | $2,537.50 | $2,537.50 | 0 |
| 2020-01-03 | $2,316.13 | $2,316.13 | 2 |
| 2020-01-02 | $2,581.25 | $2,581.25 | 0 |