Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.32 | $0.32 | 1,700 |
| 2026-08-26 | $0.31 | $0.31 | 0 |
| 2026-08-25 | $0.31 | $0.31 | 1,100 |
| 2026-08-24 | $0.31 | $0.31 | 300 |
| 2026-08-21 | $0.32 | $0.32 | 2,900 |
| 2026-08-20 | $0.32 | $0.32 | 3,800 |
| 2026-08-19 | $0.31 | $0.31 | 2,200 |
| 2026-08-18 | $0.30 | $0.30 | 1,500 |
| 2026-08-17 | $0.27 | $0.27 | 0 |
| 2026-08-14 | $0.27 | $0.27 | 0 |
| 2026-08-13 | $0.27 | $0.27 | 3,600 |
| 2026-08-12 | $0.42 | $0.42 | 12,900 |
| 2026-08-11 | $0.43 | $0.43 | 9,300 |
| 2026-08-10 | $0.42 | $0.42 | 700 |
| 2026-08-07 | $0.42 | $0.42 | 1,500 |
| 2026-08-06 | $0.38 | $0.38 | 6,400 |
| 2026-08-05 | $0.30 | $0.30 | 1,000 |
| 2026-08-04 | $0.24 | $0.24 | 2,200 |
| 2026-08-03 | $0.17 | $0.17 | 0 |
| 2026-07-31 | $0.17 | $0.17 | 800 |
| 2026-07-30 | $0.14 | $0.14 | 0 |
| 2026-07-29 | $0.14 | $0.14 | 0 |
| 2026-07-28 | $0.14 | $0.14 | 0 |
| 2026-07-27 | $0.14 | $0.14 | 0 |
| 2026-07-24 | $0.14 | $0.14 | 0 |
| 2026-07-23 | $0.14 | $0.14 | 300 |
| 2026-07-22 | $0.18 | $0.18 | 300 |
| 2026-07-21 | $0.15 | $0.15 | 500 |
| 2026-07-20 | $0.15 | $0.15 | 400 |
| 2026-07-17 | $0.15 | $0.15 | 200 |
| 2026-07-16 | $0.17 | $0.17 | 0 |
| 2026-07-15 | $0.17 | $0.17 | 600 |
| 2026-07-14 | $0.16 | $0.16 | 0 |
| 2026-07-13 | $0.16 | $0.16 | 0 |
| 2026-07-10 | $0.16 | $0.16 | 0 |
| 2026-07-09 | $0.16 | $0.16 | 14,700 |
| 2026-07-08 | $0.14 | $0.14 | 0 |
| 2026-07-07 | $0.14 | $0.14 | 600 |
| 2026-07-06 | $0.19 | $0.19 | 0 |
| 2026-07-02 | $0.19 | $0.19 | 6,700 |
| 2026-07-01 | $0.36 | $0.36 | 700 |
| 2026-06-30 | $0.46 | $0.46 | 700 |
| 2026-06-29 | $0.36 | $0.36 | 600 |
| 2026-06-26 | $0.36 | $0.36 | 1,900 |
| 2026-06-25 | $0.36 | $0.36 | 400 |
| 2026-06-24 | $0.46 | $0.46 | 7,500 |
| 2026-06-23 | $0.40 | $0.40 | 600 |
| 2026-06-22 | $0.45 | $0.45 | 86,300 |
| 2026-06-18 | $0.42 | $0.42 | 13,300 |
| 2026-06-17 | $0.40 | $0.40 | 3,000 |
| 2026-06-16 | $0.40 | $0.40 | 59,000 |
| 2026-06-15 | $0.11 | $0.11 | 15,700 |
| 2026-06-12 | $0.32 | $0.32 | 17,400 |
| 2026-06-11 | $0.34 | $0.34 | 1,800 |
| 2026-06-10 | $0.44 | $0.44 | 15,400 |
| 2026-06-09 | $0.44 | $0.44 | 17,600 |
| 2026-06-08 | $0.42 | $0.42 | 7,500 |
| 2026-06-05 | $0.44 | $0.44 | 8,700 |
| 2026-06-04 | $0.42 | $0.42 | 6,400 |
| 2026-06-03 | $0.39 | $0.39 | 7,700 |
| 2026-06-02 | $0.42 | $0.42 | 18,900 |
| 2026-06-01 | $0.35 | $0.35 | 400 |
| 2026-05-29 | $0.35 | $0.35 | 19,500 |
| 2026-05-28 | $0.35 | $0.35 | 13,000 |
| 2026-05-27 | $0.29 | $0.29 | 6,100 |
| 2026-05-26 | $0.35 | $0.35 | 6,400 |
| 2026-05-22 | $0.35 | $0.35 | 16,100 |
| 2026-05-21 | $0.33 | $0.33 | 13,900 |
| 2026-05-20 | $0.33 | $0.33 | 14,700 |
| 2026-05-19 | $0.32 | $0.32 | 19,300 |
| 2026-05-18 | $0.30 | $0.30 | 8,300 |
| 2026-05-15 | $0.30 | $0.30 | 5,100 |
| 2026-05-14 | $0.35 | $0.35 | 29,100 |
| 2026-05-13 | $0.25 | $0.25 | 27,400 |
| 2026-05-12 | $0.17 | $0.17 | 13,500 |
| 2026-05-11 | $0.12 | $0.12 | 30,300 |
| 2026-05-08 | $0.07 | $0.07 | 2,400 |
| 2026-05-07 | $0.08 | $0.08 | 5,200 |
| 2026-05-06 | $0.06 | $0.06 | 0 |
| 2026-05-05 | $0.06 | $0.06 | 800 |
| 2026-05-04 | $0.09 | $0.09 | 15,800 |
| 2026-05-01 | $0.09 | $0.09 | 4,800 |
| 2026-04-30 | $0.07 | $0.07 | 13,800 |
| 2026-04-29 | $0.06 | $0.06 | 400 |
| 2026-04-28 | $0.06 | $0.06 | 16,200 |
| 2026-04-27 | $0.08 | $0.08 | 7,100 |
| 2026-04-24 | $0.07 | $0.07 | 2,400 |
| 2026-04-23 | $0.06 | $0.06 | 1,500 |
| 2026-04-22 | $0.07 | $0.07 | 2,300 |
| 2026-04-21 | $0.06 | $0.06 | 1,900 |
| 2026-04-20 | $0.06 | $0.06 | 19,400 |
| 2026-04-17 | $0.06 | $0.06 | 800 |
| 2026-04-16 | $0.06 | $0.06 | 1,300 |
| 2026-04-15 | $0.07 | $0.07 | 8,700 |
| 2026-04-14 | $0.07 | $0.07 | 3,000 |
| 2026-04-13 | $0.07 | $0.07 | 4,400 |
| 2026-04-10 | $0.07 | $0.07 | 4,000 |
| 2026-04-09 | $0.06 | $0.06 | 58,000 |
| 2026-04-08 | $0.08 | $0.08 | 900 |
| 2026-04-07 | $0.09 | $0.09 | 17,800 |
| 2026-04-06 | $0.07 | $0.07 | 26,200 |
| 2026-04-02 | $0.07 | $0.07 | 29,500 |
| 2026-04-01 | $0.07 | $0.07 | 37,600 |
| 2026-03-31 | $0.07 | $0.07 | 15,400 |
| 2026-03-30 | $0.07 | $0.07 | 22,000 |
| 2026-03-27 | $0.08 | $0.08 | 15,500 |
| 2026-03-26 | $0.09 | $0.09 | 35,600 |
| 2026-03-25 | $0.08 | $0.08 | 74,000 |
| 2026-03-24 | $0.11 | $0.11 | 160,700 |
| 2026-03-23 | $0.11 | $0.11 | 132,300 |
| 2026-03-20 | $0.16 | $0.16 | 540,700 |
| 2026-03-19 | $0.42 | $0.42 | 6,627,800 |
| 2026-03-18 | $1.45 | $1.45 | 245,300 |
| 2026-03-17 | $1.57 | $1.57 | 620,900 |
| 2026-03-16 | $1.90 | $1.90 | 745,600 |
| 2026-03-13 | $2.00 | $2.00 | 690,549 |
| 2026-03-12 | $2.38 | $2.38 | 619,366 |
| 2026-03-11 | $2.59 | $2.59 | 1,199,114 |
| 2026-03-10 | $2.49 | $2.49 | 1,070,131 |
| 2026-03-09 | $2.56 | $2.56 | 1,603,869 |
| 2026-03-06 | $2.52 | $2.52 | 773,851 |
| 2026-03-05 | $2.80 | $2.80 | 4,753,734 |
| 2026-03-04 | $2.56 | $2.56 | 1,238,569 |
| 2026-03-03 | $2.70 | $2.70 | 1,797,011 |
| 2026-03-02 | $2.35 | $2.35 | 1,382,091 |
| 2026-02-27 | $2.80 | $2.80 | 1,918,783 |
| 2026-02-26 | $7.35 | $7.35 | 2,557,940 |
| 2026-02-25 | $6.69 | $6.69 | 4,332,334 |
| 2026-02-24 | $5.39 | $5.39 | 304,840 |
| 2026-02-23 | $6.93 | $6.93 | 98,646 |
| 2026-02-20 | $9.10 | $9.10 | 40,354 |
| 2026-02-19 | $10.71 | $10.71 | 44,454 |
| 2026-02-18 | $11.27 | $11.27 | 62,286 |
| 2026-02-17 | $10.54 | $10.54 | 83,846 |
| 2026-02-13 | $13.62 | $13.62 | 59,543 |
| 2026-02-12 | $13.83 | $13.83 | 159,691 |
| 2026-02-11 | $16.34 | $16.34 | 185,494 |
| 2026-02-10 | $22.37 | $22.37 | 659,531 |
| 2026-02-09 | $80.50 | $80.50 | 3,143,794 |
| 2026-02-06 | $41.65 | $41.65 | 226,940 |
| 2026-02-05 | $32.97 | $32.97 | 2,854 |
| 2026-02-04 | $35.70 | $35.70 | 3,831 |
| 2026-02-03 | $46.20 | $46.20 | 2,146 |
| 2026-02-02 | $43.40 | $43.40 | 3,734 |
| 2026-01-30 | $49.35 | $49.35 | 2,360 |
| 2026-01-29 | $45.85 | $45.85 | 2,454 |
| 2026-01-28 | $43.40 | $43.40 | 1,397 |
| 2026-01-27 | $46.55 | $46.55 | 7,586 |
| 2026-01-26 | $77.70 | $77.70 | 6,471 |
| 2026-01-23 | $75.60 | $75.60 | 531 |
| 2026-01-22 | $73.50 | $73.50 | 2,840 |
| 2026-01-21 | $74.90 | $74.90 | 29,003 |
| 2026-01-20 | $74.20 | $74.20 | 177 |
| 2026-01-16 | $75.60 | $75.60 | 114 |
| 2026-01-15 | $80.85 | $80.85 | 1,743 |
| 2026-01-14 | $71.75 | $71.75 | 217 |
| 2026-01-13 | $72.10 | $72.10 | 120 |
| 2026-01-12 | $73.15 | $73.15 | 329 |
| 2026-01-09 | $74.55 | $74.55 | 226 |
| 2026-01-08 | $71.05 | $71.05 | 771 |
| 2026-01-07 | $71.40 | $71.40 | 209 |
| 2026-01-06 | $71.40 | $71.40 | 557 |
| 2026-01-05 | $72.80 | $72.80 | 189 |
| 2026-01-02 | $74.55 | $74.55 | 306 |